時価総額 $2.44T
4.39%
ボリューム24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000005178683244684 | $0.000000000005066187782087 | $0.000000000005716068669214 | $0.00000000000507824890553 | $908 | $559,946 |
| May-01 2024 | $0.000000000005078234842121 | $0.000000000004876045620695 | $0.000000000005175250602669 | $0.000000000005175180737012 | $1,343 | $549,085 |
| Apr-30 2024 | $0.000000000005166590941336 | $0.000000000004989817740824 | $0.000000000006031817079877 | $0.000000000005986163452095 | $2,467 | $558,639 |
| Apr-29 2024 | $0.000000000005993911928698 | $0.000000000005986288492191 | $0.000000000006934451533207 | $0.000000000006934451533207 | $1,112 | $648,093 |
| Apr-28 2024 | $0.000000000006990520585732 | $0.000000000006872701566119 | $0.000000000009334842642894 | $0.00000000000695170251232 | $649 | $755,851 |
| Apr-27 2024 | $0.000000000006814335857349 | $0.000000000005734535097972 | $0.000000000007841145496587 | $0.000000000007590601159501 | $1,329 | $736,801 |
| Apr-26 2024 | $0.000000000007792127834861 | $0.000000000007055207433254 | $0.000000000008418882917215 | $0.000000000007430544988339 | $944 | $842,525 |
| Apr-25 2024 | $0.000000000007533151727771 | $0.000000000006939732788001 | $0.000000000008211925307898 | $0.000000000007232976964156 | $1,630 | $814,524 |
| Apr-24 2024 | $0.000000000007065686343348 | $0.000000000006798468117081 | $0.000000000007538095680975 | $0.000000000007538095680975 | $2,267 | $763,979 |
| Apr-23 2024 | $0.000000000007868839370679 | $0.00000000000581323272703 | $0.000000000007868839370679 | $0.00000000000583238237195 | $769 | $850,820 |
| Apr-22 2024 | $0.000000000005824386150231 | $0.000000000005747184715329 | $0.000000000006194693486199 | $0.000000000006037306742627 | $1,041 | $629,763 |
| Apr-21 2024 | $0.000000000006041031396696 | $0.000000000005649094252195 | $0.000000000006041031396696 | $0.000000000005669178619105 | $1,108 | $653,188 |
| Apr-20 2024 | $0.000000000005652254015404 | $0.000000000005417222650958 | $0.000000000005682083346097 | $0.000000000005417222650958 | $1,483 | $611,151 |
| Apr-19 2024 | $0.000000000005496945987373 | $0.000000000005262250533518 | $0.000000000005676350585464 | $0.000000000005676350585464 | $2,224 | $594,358 |
| Apr-18 2024 | $0.000000000005658450193617 | $0.000000000005648187467063 | $0.000000000006089467456309 | $0.000000000005864201175031 | $1,121 | $611,821 |