時価総額 $2.16T
0.3%
ボリューム24h $64.11B
-37.2%
BTC % 58.2603%
0.15%
ETH % 9.45142%
0.28%
硬貨
34.665
取引所
204
ライブ
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oggy Inu (OGGY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,142 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000954940285879 | $0.000000000000954940285879 | $0.000000000000992179682399 | $0.000000000000991298749303 | - | $103,253 |
| May-22 2026 | $0.000000000000991181270819 | $0.000000000000981292809125 | $0.000000000000991181270819 | $0.000000000000981292809125 | - | $107,172 |
| May-21 2026 | $0.000000000000979813682516 | $0.000000000000968963516509 | $0.000000000000981532949045 | $0.000000000000968963516509 | - | $105,943 |
| May-20 2026 | $0.00000000000095984824893 | $0.00000000000095984824893 | $0.00000000000095984824893 | $0.00000000000095984824893 | - | $103,784 |
| May-19 2026 | $0.00000000000095984824893 | $0.000000000000956357880123 | $0.000000000000966980057393 | $0.000000000000966980057393 | - | $103,784 |
| May-18 2026 | $0.000000000000968174208937 | $0.000000000000963832965219 | $0.000000000000979207048359 | $0.000000000000979207048359 | $35 | $104,684 |
| May-17 2026 | $0.000000000000972318052307 | $0.000000000000972318052307 | $0.000000000000985920310772 | $0.000000000000980249315219 | - | $105,132 |
| May-16 2026 | $0.000000000000980249315219 | $0.000000000000980249315219 | $0.000000000001024260755709 | $0.000000000001024260755709 | - | $105,990 |
| May-15 2026 | $0.000000000001024260755709 | $0.000000000001006696881272 | $0.000000000001024260755709 | $0.000000000001006696881272 | - | $110,748 |
| May-14 2026 | $0.000000000001006696881272 | $0.000000000001000831791055 | $0.00000000000100946917809 | $0.000000000001007949119304 | - | $108,849 |
| May-13 2026 | $0.000000000001007949119304 | $0.000000000000999109543424 | $0.000000000001010360300423 | $0.000000000000999525539887 | - | $108,985 |
| May-12 2026 | $0.000000000000999525539887 | $0.000000000000976700203017 | $0.000000000000999525539887 | $0.000000000000985010684063 | - | $108,074 |
| May-11 2026 | $0.000000000000985010684063 | $0.000000000000985010684063 | $0.000000000000991933639754 | $0.000000000000991933639754 | - | $106,504 |
| May-10 2026 | $0.000000000000991933639754 | $0.000000000000974943663157 | $0.000000000000991933639754 | $0.000000000000975204342251 | - | $107,253 |
| May-09 2026 | $0.000000000000975204342251 | $0.000000000000970594253697 | $0.000000000001004707676802 | $0.000000000000986406629202 | - | $105,444 |