時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
23 秒 前
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000953708132595 | $0.000000000000951213991933 | $0.000000000000955175235153 | $0.000000000000955175235153 | - | $103,120 |
| Apr-28 2026 | $0.000000000000955175235153 | $0.000000000000950780296481 | $0.000000000000959802017337 | $0.000000000000950780296481 | - | $103,279 |
| Apr-27 2026 | $0.000000000000950780296481 | $0.000000000000947304854063 | $0.000000000000981701653619 | $0.000000000000980046898548 | $123 | $102,803 |
| Apr-26 2026 | $0.000000000000980046898548 | $0.000000000000963796723181 | $0.000000000000980046898548 | $0.000000000000970983566417 | - | $105,968 |
| Apr-25 2026 | $0.000000000000970983566417 | $0.000000000000970983566417 | $0.000000000000971913631258 | $0.000000000000971782745924 | - | $104,988 |
| Apr-24 2026 | $0.000000000000971782745924 | $0.000000000000959634598219 | $0.000000000000975249963745 | $0.000000000000959634598219 | - | $105,074 |
| Apr-23 2026 | $0.000000000000959634598219 | $0.000000000000959634598219 | $0.000000000000985985862692 | $0.000000000000985985862692 | - | $103,761 |
| Apr-22 2026 | $0.000000000000985985862692 | $0.000000000000948684348135 | $0.000000000000985985862692 | $0.000000000000948684348135 | - | $106,610 |
| Apr-21 2026 | $0.000000000000948684348135 | $0.000000000000937964754115 | $0.000000000000957419737793 | $0.000000000000937964754115 | - | $102,577 |
| Apr-20 2026 | $0.000000000000937964754115 | $0.000000000000937964754115 | $0.000000000000937964754115 | $0.000000000000937964754115 | - | $101,418 |
| Apr-19 2026 | $0.000000000000937964754115 | $0.000000000000934074650814 | $0.000000000000970968222522 | $0.000000000000970968222522 | - | $101,418 |
| Apr-18 2026 | $0.000000000000970968222522 | $0.000000000000970968222522 | $0.000000000000975377479233 | $0.000000000000975377479233 | - | $104,986 |
| Apr-17 2026 | $0.000000000000954938346373 | $0.000000000000946541279507 | $0.000000000000955902673081 | $0.000000000000947165031945 | - | $103,253 |
| Apr-16 2026 | $0.000000000000947165031945 | $0.000000000000937189162836 | $0.00000000000094878795042 | $0.000000000000944857633863 | - | $102,412 |
| Apr-15 2026 | $0.00000000000094514283241 | $0.000000000000927573336567 | $0.00000000000094514283241 | $0.000000000000927573336567 | - | $102,194 |