Cap Marché $2.65T
0.73%
Volume 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000000095984824893 | $0.000000000000956357880123 | $0.000000000000966980057393 | $0.000000000000966980057393 | - | $103,784 |
| May-18 2026 | $0.000000000000968174208937 | $0.000000000000963832965219 | $0.000000000000979207048359 | $0.000000000000979207048359 | $35 | $104,684 |
| May-17 2026 | $0.000000000000972318052307 | $0.000000000000972318052307 | $0.000000000000985920310772 | $0.000000000000980249315219 | - | $105,132 |
| May-16 2026 | $0.000000000000980249315219 | $0.000000000000980249315219 | $0.000000000001024260755709 | $0.000000000001024260755709 | - | $105,990 |
| May-15 2026 | $0.000000000001024260755709 | $0.000000000001006696881272 | $0.000000000001024260755709 | $0.000000000001006696881272 | - | $110,748 |
| May-14 2026 | $0.000000000001006696881272 | $0.000000000001000831791055 | $0.00000000000100946917809 | $0.000000000001007949119304 | - | $108,849 |
| May-13 2026 | $0.000000000001007949119304 | $0.000000000000999109543424 | $0.000000000001010360300423 | $0.000000000000999525539887 | - | $108,985 |
| May-12 2026 | $0.000000000000999525539887 | $0.000000000000976700203017 | $0.000000000000999525539887 | $0.000000000000985010684063 | - | $108,074 |
| May-11 2026 | $0.000000000000985010684063 | $0.000000000000985010684063 | $0.000000000000991933639754 | $0.000000000000991933639754 | - | $106,504 |
| May-10 2026 | $0.000000000000991933639754 | $0.000000000000974943663157 | $0.000000000000991933639754 | $0.000000000000975204342251 | - | $107,253 |
| May-09 2026 | $0.000000000000975204342251 | $0.000000000000970594253697 | $0.000000000001004707676802 | $0.000000000000986406629202 | - | $105,444 |
| May-08 2026 | $0.000000000000984910403881 | $0.000000000000978754069507 | $0.000000000000999563501646 | $0.000000000000999563501646 | - | $106,494 |
| May-07 2026 | $0.000000000001013425897529 | $0.00000000000099398051682 | $0.000000000001089448358667 | $0.000000000000997217555871 | - | $109,577 |
| May-06 2026 | $0.000000000000997217555871 | $0.000000000000956578750722 | $0.000000000000997217555871 | $0.000000000000956578750722 | - | $107,824 |
| May-05 2026 | $0.000000000000956578750722 | $0.000000000000956578750722 | $0.000000000000957765697143 | $0.000000000000957765697143 | - | $103,430 |