Cap Marché $2.43T -1.99%
Volume 24h $128.55B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Monnaies 27.038 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Oggy Inu OGGY

Prix historiques de Oggy Inu (OGGY), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-07 2024 $5,059,160,771,882 $5,047,100,014,612 $5,312,731,872,379 $5,312,731,872,379 $847 $547,023
May-06 2024 $5,312,001,353,973 $5,312,001,353,973 $5,952,652,479,803 $5,474,405,285,897 $863 $574,361
May-05 2024 $5,434,012,944,354 $5,043,042,447,293 $5,434,029,720,196 $5,092,004,308,563 $599 $587,554
May-04 2024 $5,168,096,127,548 $5,098,801,528,304 $5,204,862,049,685 $5,201,197,577,096 $423 $558,801
May-03 2024 $5,194,413,883,948 $5,066,735,008,254 $5,337,339,332,989 $5,180,039,298,926 $1,419 $561,647
May-02 2024 $5,178,683,244,684 $5,066,187,782,087 $5,716,068,669,214 $5,078,248,905,530 $908 $559,946
May-01 2024 $5,078,234,842,121 $4,876,045,620,695 $5,175,250,602,669 $5,175,180,737,012 $1,343 $549,085
Apr-30 2024 $5,166,590,941,336 $4,989,817,740,824 $6,031,817,079,877 $5,986,163,452,095 $2,467 $558,639
Apr-29 2024 $5,993,911,928,698 $5,986,288,492,191 $6,934,451,533,207 $6,934,451,533,207 $1,112 $648,093
Apr-28 2024 $6,990,520,585,732 $6,872,701,566,119 $9,334,842,642,894 $6,951,702,512,320 $649 $755,851
Apr-27 2024 $6,814,335,857,349 $5,734,535,097,972 $7,841,145,496,587 $7,590,601,159,501 $1,329 $736,801
Apr-26 2024 $7,792,127,834,861 $7,055,207,433,254 $8,418,882,917,215 $7,430,544,988,339 $944 $842,525
Apr-25 2024 $7,533,151,727,771 $6,939,732,788,001 $8,211,925,307,898 $7,232,976,964,156 $1,630 $814,524
Apr-24 2024 $7,065,686,343,348 $6,798,468,117,081 $7,538,095,680,975 $7,538,095,680,975 $2,267 $763,979
Apr-23 2024 $7,868,839,370,679 $5,813,232,727,030 $7,868,839,370,679 $5,832,382,371,950 $769 $850,820

Analyse historique et de marché du prix de Oggy Inu (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 396 jours, à partir du jour 08-04-2023.