Cap Mercado $2.47T 0.43%
Volume 24h $110.83B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Moedas 26.863 +4
Trocas 885
Última atualização 1 minuto atrás
Oggy Inu OGGY

Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-26 2024 $7,792,127,834,861 $7,055,207,433,254 $8,418,882,917,215 $7,430,544,988,339 $944 $842,525
Apr-25 2024 $7,533,151,727,771 $6,939,732,788,001 $8,211,925,307,898 $7,232,976,964,156 $1,630 $814,524
Apr-24 2024 $7,065,686,343,348 $6,798,468,117,081 $7,538,095,680,975 $7,538,095,680,975 $2,267 $763,979
Apr-23 2024 $7,868,839,370,679 $5,813,232,727,030 $7,868,839,370,679 $5,832,382,371,950 $769 $850,820
Apr-22 2024 $5,824,386,150,231 $5,747,184,715,329 $6,194,693,486,199 $6,037,306,742,627 $1,041 $629,763
Apr-21 2024 $6,041,031,396,696 $5,649,094,252,195 $6,041,031,396,696 $5,669,178,619,105 $1,108 $653,188
Apr-20 2024 $5,652,254,015,404 $5,417,222,650,958 $5,682,083,346,097 $5,417,222,650,958 $1,483 $611,151
Apr-19 2024 $5,496,945,987,373 $5,262,250,533,518 $5,676,350,585,464 $5,676,350,585,464 $2,224 $594,358
Apr-18 2024 $5,658,450,193,617 $5,648,187,467,063 $6,089,467,456,309 $5,864,201,175,031 $1,121 $611,821
Apr-17 2024 $5,855,854,764,423 $5,855,854,764,423 $6,403,395,879,644 $6,173,793,809,570 $497 $633,166
Apr-16 2024 $6,211,826,170,067 $5,805,247,835,230 $7,215,510,654,709 $7,033,524,845,735 $873 $671,655
Apr-15 2024 $6,807,810,040,874 $5,645,729,103,081 $6,807,810,040,874 $5,813,272,840,721 $953 $736,096
Apr-14 2024 $5,851,974,115,958 $5,851,974,115,958 $6,820,650,141,652 $6,260,360,876,105 $1,163 $632,746
Apr-13 2024 $6,108,413,390,478 $5,942,930,530,047 $7,158,076,567,364 $6,928,431,353,908 $3,363 $660,473
Apr-12 2024 $6,938,687,078,841 $6,401,994,078,902 $6,976,173,253,913 $6,401,994,078,902 $792 $750,247

Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 385 dias, a partir do dia 08-04-2023.