Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $953,708,132,595 | $951,213,991,933 | $955,175,235,153 | $955,175,235,153 | - | $103,120 |
| Apr-28 2026 | $955,175,235,153 | $950,780,296,481 | $959,802,017,337 | $950,780,296,481 | - | $103,279 |
| Apr-27 2026 | $950,780,296,481 | $947,304,854,063 | $981,701,653,619 | $980,046,898,548 | $123 | $102,803 |
| Apr-26 2026 | $980,046,898,548 | $963,796,723,181 | $980,046,898,548 | $970,983,566,417 | - | $105,968 |
| Apr-25 2026 | $970,983,566,417 | $970,983,566,417 | $971,913,631,258 | $971,782,745,924 | - | $104,988 |
| Apr-24 2026 | $971,782,745,924 | $959,634,598,219 | $975,249,963,745 | $959,634,598,219 | - | $105,074 |
| Apr-23 2026 | $959,634,598,219 | $959,634,598,219 | $985,985,862,692 | $985,985,862,692 | - | $103,761 |
| Apr-22 2026 | $985,985,862,692 | $948,684,348,135 | $985,985,862,692 | $948,684,348,135 | - | $106,610 |
| Apr-21 2026 | $948,684,348,135 | $937,964,754,115 | $957,419,737,793 | $937,964,754,115 | - | $102,577 |
| Apr-20 2026 | $937,964,754,115 | $937,964,754,115 | $937,964,754,115 | $937,964,754,115 | - | $101,418 |
| Apr-19 2026 | $937,964,754,115 | $934,074,650,814 | $970,968,222,522 | $970,968,222,522 | - | $101,418 |
| Apr-18 2026 | $970,968,222,522 | $970,968,222,522 | $975,377,479,233 | $975,377,479,233 | - | $104,986 |
| Apr-17 2026 | $954,938,346,373 | $946,541,279,507 | $955,902,673,081 | $947,165,031,945 | - | $103,253 |
| Apr-16 2026 | $947,165,031,945 | $937,189,162,836 | $948,787,950,420 | $944,857,633,863 | - | $102,412 |
| Apr-15 2026 | $945,142,832,410 | $927,573,336,567 | $945,142,832,410 | $927,573,336,567 | - | $102,194 |