Cap Mercato $2.28T 1.13%
Volume 24o $173.20B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Oggy Inu OGGY

Prezzo storico di Oggy Inu (OGGY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $5,078,234,842,121 $4,876,045,620,695 $5,175,250,602,669 $5,175,180,737,012 $1,343 $549,085
Apr-30 2024 $5,166,590,941,336 $4,989,817,740,824 $6,031,817,079,877 $5,986,163,452,095 $2,467 $558,639
Apr-29 2024 $5,993,911,928,698 $5,986,288,492,191 $6,934,451,533,207 $6,934,451,533,207 $1,112 $648,093
Apr-28 2024 $6,990,520,585,732 $6,872,701,566,119 $9,334,842,642,894 $6,951,702,512,320 $649 $755,851
Apr-27 2024 $6,814,335,857,349 $5,734,535,097,972 $7,841,145,496,587 $7,590,601,159,501 $1,329 $736,801
Apr-26 2024 $7,792,127,834,861 $7,055,207,433,254 $8,418,882,917,215 $7,430,544,988,339 $944 $842,525
Apr-25 2024 $7,533,151,727,771 $6,939,732,788,001 $8,211,925,307,898 $7,232,976,964,156 $1,630 $814,524
Apr-24 2024 $7,065,686,343,348 $6,798,468,117,081 $7,538,095,680,975 $7,538,095,680,975 $2,267 $763,979
Apr-23 2024 $7,868,839,370,679 $5,813,232,727,030 $7,868,839,370,679 $5,832,382,371,950 $769 $850,820
Apr-22 2024 $5,824,386,150,231 $5,747,184,715,329 $6,194,693,486,199 $6,037,306,742,627 $1,041 $629,763
Apr-21 2024 $6,041,031,396,696 $5,649,094,252,195 $6,041,031,396,696 $5,669,178,619,105 $1,108 $653,188
Apr-20 2024 $5,652,254,015,404 $5,417,222,650,958 $5,682,083,346,097 $5,417,222,650,958 $1,483 $611,151
Apr-19 2024 $5,496,945,987,373 $5,262,250,533,518 $5,676,350,585,464 $5,676,350,585,464 $2,224 $594,358
Apr-18 2024 $5,658,450,193,617 $5,648,187,467,063 $6,089,467,456,309 $5,864,201,175,031 $1,121 $611,821
Apr-17 2024 $5,855,854,764,423 $5,855,854,764,423 $6,403,395,879,644 $6,173,793,809,570 $497 $633,166

Analisi storica e di mercato del prezzo di Oggy Inu (OGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 390 giorni, dal giorno 08-04-2023.