Market Cap $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Coins
26.995
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000012114 | $0.0000012114 | $0.0000012114 | $0.0000012114 | - | - |
May-04 2024 | $0.0000012114 | $0.0000012114 | $0.0000015265 | $0.0000015265 | $8,683 | - |
May-03 2024 | $0.0000015265 | $0.0000015111 | $0.0000020997 | $0.0000020834 | $5,102 | - |
May-02 2024 | $0.0000020834 | $0.0000020834 | $0.0000020834 | $0.0000020834 | - | - |
May-01 2024 | $0.0000020834 | $0.000002068 | $0.0000022597 | $0.0000022597 | $35 | - |
Apr-30 2024 | $0.0000022597 | $0.0000022597 | $0.0000022597 | $0.0000022597 | - | - |
Apr-29 2024 | $0.0000022597 | $0.0000022597 | $0.0000022597 | $0.0000022597 | - | - |
Apr-28 2024 | $0.0000022597 | $0.0000022443 | $0.0000022597 | $0.0000022443 | $25 | - |
Apr-27 2024 | $0.0000022418 | $0.0000022418 | $0.0000023288 | $0.0000023288 | $5 | - |
Apr-26 2024 | $0.0000023288 | $0.0000023288 | $0.00000235 | $0.00000235 | $411 | - |
Apr-25 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | - | - |
Apr-24 2024 | $0.00000235 | $0.0000022204 | $0.00000235 | $0.0000022204 | $315 | - |
Apr-23 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Apr-22 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Apr-21 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |