Cap Mercado $2.33T
2.56%
Volumen 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OGzClub (OGz), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000020834 | $0.0000020834 | $0.0000020834 | $0.0000020834 | - | - |
| May-01 2024 | $0.0000020834 | $0.000002068 | $0.0000022597 | $0.0000022597 | $35 | - |
| Apr-30 2024 | $0.0000022597 | $0.0000022597 | $0.0000022597 | $0.0000022597 | - | - |
| Apr-29 2024 | $0.0000022597 | $0.0000022597 | $0.0000022597 | $0.0000022597 | - | - |
| Apr-28 2024 | $0.0000022597 | $0.0000022443 | $0.0000022597 | $0.0000022443 | $25 | - |
| Apr-27 2024 | $0.0000022418 | $0.0000022418 | $0.0000023288 | $0.0000023288 | $5 | - |
| Apr-26 2024 | $0.0000023288 | $0.0000023288 | $0.00000235 | $0.00000235 | $411 | - |
| Apr-25 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | - | - |
| Apr-24 2024 | $0.00000235 | $0.0000022204 | $0.00000235 | $0.0000022204 | $315 | - |
| Apr-23 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Apr-22 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Apr-21 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
| Apr-20 2024 | $0.0000022204 | $0.0000021667 | $0.0000022204 | $0.0000021667 | $0 | - |
| Apr-19 2024 | $0.0000021667 | $0.0000021667 | $0.0000021667 | $0.0000021667 | - | - |
| Apr-18 2024 | $0.0000021667 | $0.0000021667 | $0.0000021667 | $0.0000021667 | - | - |