時価総額 $2.48T
-1.29%
ボリューム24h $154.21B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
硬貨
27.177
+20
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.0000010426 | $0.0000010426 | $0.0000010737 | $0.0000010737 | $5 | - |
| May-14 2024 | $0.0000010737 | $0.0000010737 | $0.0000010737 | $0.0000010737 | - | - |
| May-13 2024 | $0.0000010737 | $0.0000010737 | $0.0000010737 | $0.0000010737 | - | - |
| May-12 2024 | $0.0000010737 | $0.0000010737 | $0.0000010737 | $0.0000010737 | - | - |
| May-11 2024 | $0.0000010737 | $0.0000010737 | $0.000001135 | $0.000001135 | $667 | - |
| May-10 2024 | $0.000001135 | $0.0000011347 | $0.0000011579 | $0.0000011579 | $8 | - |
| May-09 2024 | $0.0000011579 | $0.0000011579 | $0.0000012114 | $0.0000012114 | $229 | - |
| May-08 2024 | $0.0000012114 | $0.0000012114 | $0.0000012114 | $0.0000012114 | - | - |
| May-07 2024 | $0.0000012114 | $0.0000012114 | $0.0000012114 | $0.0000012114 | - | - |
| May-06 2024 | $0.0000012114 | $0.0000012114 | $0.0000012114 | $0.0000012114 | - | - |
| May-05 2024 | $0.0000012114 | $0.0000012114 | $0.0000012114 | $0.0000012114 | - | - |
| May-04 2024 | $0.0000012114 | $0.0000012114 | $0.0000015265 | $0.0000015265 | $8,683 | - |
| May-03 2024 | $0.0000015265 | $0.0000015111 | $0.0000020997 | $0.0000020834 | $5,102 | - |
| May-02 2024 | $0.0000020834 | $0.0000020834 | $0.0000020834 | $0.0000020834 | - | - |
| May-01 2024 | $0.0000020834 | $0.000002068 | $0.0000022597 | $0.0000022597 | $35 | - |