Cap Mercado $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000022418 | $0.0000022418 | $0.0000023288 | $0.0000023288 | $5 | - |
Apr-26 2024 | $0.0000023288 | $0.0000023288 | $0.00000235 | $0.00000235 | $411 | - |
Apr-25 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | - | - |
Apr-24 2024 | $0.00000235 | $0.0000022204 | $0.00000235 | $0.0000022204 | $315 | - |
Apr-23 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Apr-22 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Apr-21 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Apr-20 2024 | $0.0000022204 | $0.0000021667 | $0.0000022204 | $0.0000021667 | $0 | - |
Apr-19 2024 | $0.0000021667 | $0.0000021667 | $0.0000021667 | $0.0000021667 | - | - |
Apr-18 2024 | $0.0000021667 | $0.0000021667 | $0.0000021667 | $0.0000021667 | - | - |
Apr-17 2024 | $0.0000021667 | $0.0000021667 | $0.0000021743 | $0.0000021743 | $0 | - |
Apr-16 2024 | $0.0000021743 | $0.0000021743 | $0.0000021743 | $0.0000021743 | - | - |
Apr-15 2024 | $0.0000021743 | $0.0000021743 | $0.0000021743 | $0.0000021743 | - | - |
Apr-14 2024 | $0.0000021743 | $0.0000021743 | $0.0000025446 | $0.0000025446 | $1,202 | - |
Apr-13 2024 | $0.0000025446 | $0.0000025079 | $0.0000025446 | $0.0000025079 | $37 | - |