Cap Mercato $2.28T
-2.73%
Volume 24o $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000020834 | $0.000002068 | $0.0000022597 | $0.0000022597 | $35 | - |
Apr-30 2024 | $0.0000022597 | $0.0000022597 | $0.0000022597 | $0.0000022597 | - | - |
Apr-29 2024 | $0.0000022597 | $0.0000022597 | $0.0000022597 | $0.0000022597 | - | - |
Apr-28 2024 | $0.0000022597 | $0.0000022443 | $0.0000022597 | $0.0000022443 | $25 | - |
Apr-27 2024 | $0.0000022418 | $0.0000022418 | $0.0000023288 | $0.0000023288 | $5 | - |
Apr-26 2024 | $0.0000023288 | $0.0000023288 | $0.00000235 | $0.00000235 | $411 | - |
Apr-25 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | - | - |
Apr-24 2024 | $0.00000235 | $0.0000022204 | $0.00000235 | $0.0000022204 | $315 | - |
Apr-23 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Apr-22 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Apr-21 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Apr-20 2024 | $0.0000022204 | $0.0000021667 | $0.0000022204 | $0.0000021667 | $0 | - |
Apr-19 2024 | $0.0000021667 | $0.0000021667 | $0.0000021667 | $0.0000021667 | - | - |
Apr-18 2024 | $0.0000021667 | $0.0000021667 | $0.0000021667 | $0.0000021667 | - | - |
Apr-17 2024 | $0.0000021667 | $0.0000021667 | $0.0000021743 | $0.0000021743 | $0 | - |