Market Cap $2.74T
1.59%
Volume 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Coins
34.489
+4
Exchanges
885
Last update
20 Seconds ago
Official Baby Trump (BTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001468 | $0.00001468 | $0.0000158 | $0.00001535 | - | - |
| Apr-13 2026 | $0.00001506 | $0.00001417 | $0.00001506 | $0.00001417 | - | - |
| Apr-12 2026 | $0.00001417 | $0.00001415 | $0.0000144 | $0.00001438 | $137 | - |
| Apr-11 2026 | $0.00001438 | $0.00001395 | $0.00001448 | $0.00001395 | - | - |
| Apr-10 2026 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Apr-09 2026 | $0.00001395 | $0.00001395 | $0.00001424 | $0.00001424 | - | - |
| Apr-08 2026 | $0.00001424 | $0.00001424 | $0.00001487 | $0.00001457 | - | - |
| Apr-07 2026 | $0.00001457 | $0.00001324 | $0.00001886 | $0.00001374 | $6,620 | - |
| Apr-06 2026 | $0.00001374 | $0.00001339 | $0.00001374 | $0.00001339 | - | - |
| Apr-05 2026 | $0.00001339 | $0.00001339 | $0.00001349 | $0.00001345 | - | - |
| Apr-04 2026 | $0.00001345 | $0.00001345 | $0.00001361 | $0.00001349 | - | - |
| Apr-03 2026 | $0.00001349 | $0.00001349 | $0.00001422 | $0.00001422 | - | - |
| Apr-02 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Apr-01 2026 | $0.00001422 | $0.00001358 | $0.00001422 | $0.00001358 | - | - |
| Mar-31 2026 | $0.00001358 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |