Market Cap $2.86T
1.67%
Volume 24h $295.31B
-14.62%
BTC % 57.01%
0.1%
ETH % 10%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Official Baby Trump (BTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001421 | $0.00001421 | $0.00001431 | $0.00001421 | - | - |
| May-03 2026 | $0.00001499 | $0.00001416 | $0.00001499 | $0.00001438 | - | - |
| May-02 2026 | $0.00001498 | $0.00001416 | $0.00001498 | $0.00001416 | - | - |
| May-01 2026 | $0.00001416 | $0.00001384 | $0.00001416 | $0.00001384 | - | - |
| Apr-30 2026 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Apr-29 2026 | $0.00001369 | $0.00001369 | $0.00001391 | $0.00001391 | - | - |
| Apr-28 2026 | $0.00001391 | $0.00001391 | $0.00001428 | $0.00001428 | - | - |
| Apr-27 2026 | $0.00001428 | $0.00001428 | $0.00001476 | $0.00001476 | - | - |
| Apr-26 2026 | $0.00001476 | $0.00001476 | $0.00001568 | $0.00001568 | - | - |
| Apr-25 2026 | $0.00001568 | $0.00001514 | $0.00001597 | $0.00001514 | - | - |
| Apr-24 2026 | $0.00001514 | $0.00001476 | $0.00001514 | $0.00001482 | - | - |
| Apr-23 2026 | $0.00001482 | $0.00001472 | $0.00001505 | $0.00001505 | - | - |
| Apr-22 2026 | $0.00001505 | $0.00001484 | $0.0000155 | $0.00001484 | - | - |
| Apr-21 2026 | $0.00001484 | $0.0000147 | $0.00001486 | $0.00001477 | $19 | - |
| Apr-20 2026 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |