Cap Marché $2.80T
0.14%
Volume 24h $287.47B
4.02%
BTC % 55.84%
0.59%
ETH % 10.11%
-0.89%
Monnaies
34.520
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Official Baby Trump (BTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001505 | $0.00001484 | $0.0000155 | $0.00001484 | - | - |
| Apr-21 2026 | $0.00001484 | $0.0000147 | $0.00001486 | $0.00001477 | $19 | - |
| Apr-20 2026 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Apr-19 2026 | $0.00001477 | $0.00001477 | $0.00001493 | $0.00001493 | - | - |
| Apr-18 2026 | $0.00001493 | $0.00001493 | $0.0000155 | $0.0000155 | - | - |
| Apr-17 2026 | $0.0000155 | $0.0000155 | $0.00001554 | $0.00001554 | - | - |
| Apr-16 2026 | $0.00001554 | $0.00001465 | $0.00001588 | $0.00001465 | - | - |
| Apr-15 2026 | $0.00001465 | $0.00001455 | $0.00001468 | $0.00001468 | - | - |
| Apr-14 2026 | $0.00001468 | $0.00001468 | $0.0000158 | $0.00001535 | - | - |
| Apr-13 2026 | $0.00001506 | $0.00001417 | $0.00001506 | $0.00001417 | - | - |
| Apr-12 2026 | $0.00001417 | $0.00001415 | $0.0000144 | $0.00001438 | $137 | - |
| Apr-11 2026 | $0.00001438 | $0.00001395 | $0.00001448 | $0.00001395 | - | - |
| Apr-10 2026 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Apr-09 2026 | $0.00001395 | $0.00001395 | $0.00001424 | $0.00001424 | - | - |
| Apr-08 2026 | $0.00001424 | $0.00001424 | $0.00001487 | $0.00001457 | - | - |