Cap Mercato $2.73T
0.98%
Volume 24o $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Official Baby Trump (BTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001468 | $0.00001468 | $0.0000158 | $0.00001535 | - | - |
| Apr-13 2026 | $0.00001506 | $0.00001417 | $0.00001506 | $0.00001417 | - | - |
| Apr-12 2026 | $0.00001417 | $0.00001415 | $0.0000144 | $0.00001438 | $137 | - |
| Apr-11 2026 | $0.00001438 | $0.00001395 | $0.00001448 | $0.00001395 | - | - |
| Apr-10 2026 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Apr-09 2026 | $0.00001395 | $0.00001395 | $0.00001424 | $0.00001424 | - | - |
| Apr-08 2026 | $0.00001424 | $0.00001424 | $0.00001487 | $0.00001457 | - | - |
| Apr-07 2026 | $0.00001457 | $0.00001324 | $0.00001886 | $0.00001374 | $6,620 | - |
| Apr-06 2026 | $0.00001374 | $0.00001339 | $0.00001374 | $0.00001339 | - | - |
| Apr-05 2026 | $0.00001339 | $0.00001339 | $0.00001349 | $0.00001345 | - | - |
| Apr-04 2026 | $0.00001345 | $0.00001345 | $0.00001361 | $0.00001349 | - | - |
| Apr-03 2026 | $0.00001349 | $0.00001349 | $0.00001422 | $0.00001422 | - | - |
| Apr-02 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Apr-01 2026 | $0.00001422 | $0.00001358 | $0.00001422 | $0.00001358 | - | - |
| Mar-31 2026 | $0.00001358 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |