시가총액 $2.79T
-0.94%
볼륨 24시간 $290.79B
0.27%
BTC % 55.86%
0.66%
ETH % 10.07%
-1.88%
코인
34.520
+8
거래소
885
마지막 업데이트
24 초 전에
Official Baby Trump (BTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001505 | $0.00001484 | $0.0000155 | $0.00001484 | - | - |
| Apr-21 2026 | $0.00001484 | $0.0000147 | $0.00001486 | $0.00001477 | $19 | - |
| Apr-20 2026 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Apr-19 2026 | $0.00001477 | $0.00001477 | $0.00001493 | $0.00001493 | - | - |
| Apr-18 2026 | $0.00001493 | $0.00001493 | $0.0000155 | $0.0000155 | - | - |
| Apr-17 2026 | $0.0000155 | $0.0000155 | $0.00001554 | $0.00001554 | - | - |
| Apr-16 2026 | $0.00001554 | $0.00001465 | $0.00001588 | $0.00001465 | - | - |
| Apr-15 2026 | $0.00001465 | $0.00001455 | $0.00001468 | $0.00001468 | - | - |
| Apr-14 2026 | $0.00001468 | $0.00001468 | $0.0000158 | $0.00001535 | - | - |
| Apr-13 2026 | $0.00001506 | $0.00001417 | $0.00001506 | $0.00001417 | - | - |
| Apr-12 2026 | $0.00001417 | $0.00001415 | $0.0000144 | $0.00001438 | $137 | - |
| Apr-11 2026 | $0.00001438 | $0.00001395 | $0.00001448 | $0.00001395 | - | - |
| Apr-10 2026 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Apr-09 2026 | $0.00001395 | $0.00001395 | $0.00001424 | $0.00001424 | - | - |
| Apr-08 2026 | $0.00001424 | $0.00001424 | $0.00001487 | $0.00001457 | - | - |