Market Cap $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
15 Seconds ago
Offshift (new) (XFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.072779 | $0.072271 | $0.072779 | $0.072271 | - | - |
| Apr-28 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-27 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-26 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-25 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-24 2026 | $0.072346 | $0.071526 | $0.07291 | $0.071526 | - | - |
| Apr-23 2026 | $0.071526 | $0.071526 | $0.071526 | $0.071526 | - | - |
| Apr-22 2026 | $0.071526 | $0.071526 | $0.071526 | $0.071526 | - | - |
| Apr-21 2026 | $0.071526 | $0.071526 | $0.072317 | $0.072317 | - | - |
| Apr-20 2026 | $0.07229 | $0.071327 | $0.074202 | $0.074202 | - | - |
| Apr-19 2026 | $0.074202 | $0.074202 | $0.07976 | $0.07976 | - | - |
| Apr-18 2026 | $0.07976 | $0.07976 | $0.07976 | $0.07976 | - | - |
| Apr-17 2026 | $0.07976 | $0.076656 | $0.07976 | $0.076656 | - | - |
| Apr-16 2026 | $0.076656 | $0.076656 | $0.076656 | $0.076656 | - | - |
| Apr-15 2026 | $0.076656 | $0.075573 | $0.077929 | $0.077929 | - | - |