Cap Mercado $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.582769 | $0.551404 | $0.59244 | $0.551404 | $38,828 | - |
| May-02 2024 | $0.551404 | $0.544056 | $0.557159 | $0.54989 | $8,816 | - |
| May-01 2024 | $0.54989 | $0.541715 | $0.602487 | $0.602487 | $4,480 | - |
| Apr-30 2024 | $0.602487 | $0.602487 | $0.60572 | $0.60572 | $1,018 | - |
| Apr-29 2024 | $0.60572 | $0.60572 | $0.627315 | $0.627212 | $2,405 | - |
| Apr-28 2024 | $0.627212 | $0.627212 | $0.667191 | $0.667185 | $7,018 | - |
| Apr-27 2024 | $0.66719 | $0.664969 | $0.68313 | $0.671266 | $27,386 | - |
| Apr-26 2024 | $0.671266 | $0.660996 | $0.684885 | $0.669065 | $12,496 | - |
| Apr-25 2024 | $0.669065 | $0.658393 | $0.670314 | $0.669333 | $9,868 | - |
| Apr-24 2024 | $0.669333 | $0.669333 | $0.738936 | $0.731492 | $16,522 | - |
| Apr-08 2024 | $0.795273 | $0.776296 | $0.801863 | $0.776296 | $31,811 | - |
| Apr-07 2024 | $0.776261 | $0.713398 | $0.802767 | $0.717529 | $68,831 | - |
| Apr-06 2024 | $0.718524 | $0.650601 | $0.72578 | $0.650601 | $73,403 | - |
| Apr-05 2024 | $0.650601 | $0.649193 | $0.66626 | $0.66626 | $10,249 | - |
| Apr-04 2024 | $0.66626 | $0.609337 | $0.680109 | $0.609402 | $43,335 | - |