時価総額 $2.72T
-1.32%
ボリューム24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Offshift (new) (XFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.072779 | $0.072271 | $0.072779 | $0.072271 | - | - |
| Apr-28 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-27 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-26 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-25 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-24 2026 | $0.072346 | $0.071526 | $0.07291 | $0.071526 | - | - |
| Apr-23 2026 | $0.071526 | $0.071526 | $0.071526 | $0.071526 | - | - |
| Apr-22 2026 | $0.071526 | $0.071526 | $0.071526 | $0.071526 | - | - |
| Apr-21 2026 | $0.071526 | $0.071526 | $0.072317 | $0.072317 | - | - |
| Apr-20 2026 | $0.07229 | $0.071327 | $0.074202 | $0.074202 | - | - |
| Apr-19 2026 | $0.074202 | $0.074202 | $0.07976 | $0.07976 | - | - |
| Apr-18 2026 | $0.07976 | $0.07976 | $0.07976 | $0.07976 | - | - |
| Apr-17 2026 | $0.07976 | $0.076656 | $0.07976 | $0.076656 | - | - |
| Apr-16 2026 | $0.076656 | $0.076656 | $0.076656 | $0.076656 | - | - |
| Apr-15 2026 | $0.076656 | $0.075573 | $0.077929 | $0.077929 | - | - |