시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
39 초 전에
Offshift (new) (XFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.072779 | $0.072271 | $0.072779 | $0.072271 | - | - |
| Apr-28 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-27 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-26 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-25 2026 | $0.072271 | $0.072271 | $0.072271 | $0.072271 | - | - |
| Apr-24 2026 | $0.072346 | $0.071526 | $0.07291 | $0.071526 | - | - |
| Apr-23 2026 | $0.071526 | $0.071526 | $0.071526 | $0.071526 | - | - |
| Apr-22 2026 | $0.071526 | $0.071526 | $0.071526 | $0.071526 | - | - |
| Apr-21 2026 | $0.071526 | $0.071526 | $0.072317 | $0.072317 | - | - |
| Apr-20 2026 | $0.07229 | $0.071327 | $0.074202 | $0.074202 | - | - |
| Apr-19 2026 | $0.074202 | $0.074202 | $0.07976 | $0.07976 | - | - |
| Apr-18 2026 | $0.07976 | $0.07976 | $0.07976 | $0.07976 | - | - |
| Apr-17 2026 | $0.07976 | $0.076656 | $0.07976 | $0.076656 | - | - |
| Apr-16 2026 | $0.076656 | $0.076656 | $0.076656 | $0.076656 | - | - |
| Apr-15 2026 | $0.076656 | $0.075573 | $0.077929 | $0.077929 | - | - |