Market Cap $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00118558 | $0.00116708 | $0.00118558 | $0.00116708 | $24 | - |
Mar-26 2024 | $0.00116708 | $0.00116708 | $0.0012217 | $0.00120781 | $2 | - |
Mar-25 2024 | $0.00120781 | $0.00115709 | $0.00120781 | $0.00117404 | $32 | - |
Mar-24 2024 | $0.00117404 | $0.00112742 | $0.00117404 | $0.00112742 | $154 | - |
Mar-23 2024 | $0.00112742 | $0.00112742 | $0.00114459 | $0.00114459 | $28 | - |
Mar-22 2024 | $0.00114459 | $0.00114459 | $0.00119125 | $0.00119125 | $3 | - |
Mar-21 2024 | $0.00119125 | $0.00114605 | $0.00119125 | $0.00115842 | $2 | - |
Mar-20 2024 | $0.00115781 | $0.00110191 | $0.00115782 | $0.0011025 | $31 | - |
Mar-19 2024 | $0.00112293 | $0.00112293 | $0.00122583 | $0.00122583 | $19 | - |
Mar-18 2024 | $0.00122583 | $0.00122583 | $0.0012845 | $0.0012663 | $14 | - |
Mar-17 2024 | $0.0012663 | $0.0012663 | $0.00129432 | $0.00129432 | $32 | - |
Mar-16 2024 | $0.00129432 | $0.00129432 | $0.0013717 | $0.00136984 | $2 | - |
Mar-15 2024 | $0.00136984 | $0.00126775 | $0.00136984 | $0.00134366 | $140 | - |
Mar-14 2024 | $0.00133816 | $0.00133816 | $0.00134895 | $0.00134895 | - | - |
Mar-13 2024 | $0.00134975 | $0.00134965 | $0.00148276 | $0.00148276 | $153 | - |