Рыночная кепка $2.29T
-2.15%
Объем 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
OkLetsPlay (OKLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00093575 | $0.00093575 | $0.00099923 | $0.00099923 | $3 | - |
| Apr-29 2024 | $0.00099923 | $0.00099923 | $0.00101907 | $0.00101907 | $1 | - |
| Apr-28 2024 | $0.00101907 | $0.0009912 | $0.00101907 | $0.0009912 | $2 | - |
| Apr-27 2024 | $0.0009912 | $0.00098022 | $0.0009912 | $0.00098022 | - | - |
| Apr-26 2024 | $0.00098022 | $0.00098022 | $0.00099154 | $0.00099154 | $24 | - |
| Apr-25 2024 | $0.00099154 | $0.00098217 | $0.00101194 | $0.00101194 | $2 | - |
| Apr-24 2024 | $0.00101194 | $0.00101194 | $0.00103618 | $0.00102732 | $29 | - |
| Apr-23 2024 | $0.00102732 | $0.00100337 | $0.0010577 | $0.0010577 | $18 | - |
| Apr-22 2024 | $0.0010577 | $0.00095044 | $0.00106066 | $0.00095044 | $26 | - |
| Apr-21 2024 | $0.00095044 | $0.00094029 | $0.00107542 | $0.00107542 | $57 | - |
| Apr-20 2024 | $0.00107542 | $0.00105866 | $0.00107542 | $0.00105866 | $15 | - |
| Apr-19 2024 | $0.00105866 | $0.00105866 | $0.0010636 | $0.0010596 | $0 | - |
| Apr-18 2024 | $0.0010596 | $0.00103333 | $0.0010596 | $0.00104903 | $2 | - |
| Apr-17 2024 | $0.00104903 | $0.00104903 | $0.00109511 | $0.00109511 | $3 | - |
| Apr-16 2024 | $0.00109511 | $0.00109511 | $0.00110184 | $0.00110064 | - | - |