Cap Marché $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00092121 | $0.00090182 | $0.00093575 | $0.00093575 | $4 | - |
Apr-30 2024 | $0.00093575 | $0.00093575 | $0.00099923 | $0.00099923 | $3 | - |
Apr-29 2024 | $0.00099923 | $0.00099923 | $0.00101907 | $0.00101907 | $1 | - |
Apr-28 2024 | $0.00101907 | $0.0009912 | $0.00101907 | $0.0009912 | $2 | - |
Apr-27 2024 | $0.0009912 | $0.00098022 | $0.0009912 | $0.00098022 | - | - |
Apr-26 2024 | $0.00098022 | $0.00098022 | $0.00099154 | $0.00099154 | $24 | - |
Apr-25 2024 | $0.00099154 | $0.00098217 | $0.00101194 | $0.00101194 | $2 | - |
Apr-24 2024 | $0.00101194 | $0.00101194 | $0.00103618 | $0.00102732 | $29 | - |
Apr-23 2024 | $0.00102732 | $0.00100337 | $0.0010577 | $0.0010577 | $18 | - |
Apr-22 2024 | $0.0010577 | $0.00095044 | $0.00106066 | $0.00095044 | $26 | - |
Apr-21 2024 | $0.00095044 | $0.00094029 | $0.00107542 | $0.00107542 | $57 | - |
Apr-20 2024 | $0.00107542 | $0.00105866 | $0.00107542 | $0.00105866 | $15 | - |
Apr-19 2024 | $0.00105866 | $0.00105866 | $0.0010636 | $0.0010596 | $0 | - |
Apr-18 2024 | $0.0010596 | $0.00103333 | $0.0010596 | $0.00104903 | $2 | - |
Apr-17 2024 | $0.00104903 | $0.00104903 | $0.00109511 | $0.00109511 | $3 | - |