Cap Mercato $2.34T
-3.74%
Volume 24o $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monete
26.902
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00099923 | $0.00099923 | $0.00101907 | $0.00101907 | $1 | - |
Apr-28 2024 | $0.00101907 | $0.0009912 | $0.00101907 | $0.0009912 | $2 | - |
Apr-27 2024 | $0.0009912 | $0.00098022 | $0.0009912 | $0.00098022 | - | - |
Apr-26 2024 | $0.00098022 | $0.00098022 | $0.00099154 | $0.00099154 | $24 | - |
Apr-25 2024 | $0.00099154 | $0.00098217 | $0.00101194 | $0.00101194 | $2 | - |
Apr-24 2024 | $0.00101194 | $0.00101194 | $0.00103618 | $0.00102732 | $29 | - |
Apr-23 2024 | $0.00102732 | $0.00100337 | $0.0010577 | $0.0010577 | $18 | - |
Apr-22 2024 | $0.0010577 | $0.00095044 | $0.00106066 | $0.00095044 | $26 | - |
Apr-21 2024 | $0.00095044 | $0.00094029 | $0.00107542 | $0.00107542 | $57 | - |
Apr-20 2024 | $0.00107542 | $0.00105866 | $0.00107542 | $0.00105866 | $15 | - |
Apr-19 2024 | $0.00105866 | $0.00105866 | $0.0010636 | $0.0010596 | $0 | - |
Apr-18 2024 | $0.0010596 | $0.00103333 | $0.0010596 | $0.00104903 | $2 | - |
Apr-17 2024 | $0.00104903 | $0.00104903 | $0.00109511 | $0.00109511 | $3 | - |
Apr-16 2024 | $0.00109511 | $0.00109511 | $0.00110184 | $0.00110064 | - | - |
Apr-15 2024 | $0.00110064 | $0.00105418 | $0.00114169 | $0.00105418 | $12 | - |