Cap Mercado $2.38T
1.17%
Volumen 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OkLetsPlay (OKLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0010596 | $0.00103333 | $0.0010596 | $0.00104903 | $2 | - |
| Apr-17 2024 | $0.00104903 | $0.00104903 | $0.00109511 | $0.00109511 | $3 | - |
| Apr-16 2024 | $0.00109511 | $0.00109511 | $0.00110184 | $0.00110064 | - | - |
| Apr-15 2024 | $0.00110064 | $0.00105418 | $0.00114169 | $0.00105418 | $12 | - |
| Apr-14 2024 | $0.00105418 | $0.00103878 | $0.00105743 | $0.00103878 | $2 | - |
| Apr-13 2024 | $0.00103878 | $0.00101935 | $0.00111396 | $0.00111354 | $6 | - |
| Apr-12 2024 | $0.00111354 | $0.00111354 | $0.00129452 | $0.00114507 | $280 | - |
| Apr-11 2024 | $0.00114507 | $0.00114507 | $0.00116407 | $0.00116407 | $28 | - |
| Apr-10 2024 | $0.00116407 | $0.00114957 | $0.00116407 | $0.00114957 | - | - |
| Apr-09 2024 | $0.00114957 | $0.00114957 | $0.00122067 | $0.00121898 | $32 | - |
| Apr-08 2024 | $0.00121898 | $0.0012114 | $0.00122266 | $0.00121168 | $21 | - |
| Apr-07 2024 | $0.00121168 | $0.00121168 | $0.0012768 | $0.00126068 | $153 | - |
| Apr-06 2024 | $0.00126068 | $0.00126068 | $0.00126645 | $0.00126645 | $3 | - |
| Apr-05 2024 | $0.00126645 | $0.00124875 | $0.00126645 | $0.00124882 | $0 | - |
| Apr-04 2024 | $0.00124882 | $0.00121868 | $0.00127883 | $0.00127883 | $104 | - |