時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00092121 | $0.00090182 | $0.00093575 | $0.00093575 | $4 | - |
| Apr-30 2024 | $0.00093575 | $0.00093575 | $0.00099923 | $0.00099923 | $3 | - |
| Apr-29 2024 | $0.00099923 | $0.00099923 | $0.00101907 | $0.00101907 | $1 | - |
| Apr-28 2024 | $0.00101907 | $0.0009912 | $0.00101907 | $0.0009912 | $2 | - |
| Apr-27 2024 | $0.0009912 | $0.00098022 | $0.0009912 | $0.00098022 | - | - |
| Apr-26 2024 | $0.00098022 | $0.00098022 | $0.00099154 | $0.00099154 | $24 | - |
| Apr-25 2024 | $0.00099154 | $0.00098217 | $0.00101194 | $0.00101194 | $2 | - |
| Apr-24 2024 | $0.00101194 | $0.00101194 | $0.00103618 | $0.00102732 | $29 | - |
| Apr-23 2024 | $0.00102732 | $0.00100337 | $0.0010577 | $0.0010577 | $18 | - |
| Apr-22 2024 | $0.0010577 | $0.00095044 | $0.00106066 | $0.00095044 | $26 | - |
| Apr-21 2024 | $0.00095044 | $0.00094029 | $0.00107542 | $0.00107542 | $57 | - |
| Apr-20 2024 | $0.00107542 | $0.00105866 | $0.00107542 | $0.00105866 | $15 | - |
| Apr-19 2024 | $0.00105866 | $0.00105866 | $0.0010636 | $0.0010596 | $0 | - |
| Apr-18 2024 | $0.0010596 | $0.00103333 | $0.0010596 | $0.00104903 | $2 | - |
| Apr-17 2024 | $0.00104903 | $0.00104903 | $0.00109511 | $0.00109511 | $3 | - |