시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00092121 | $0.00090182 | $0.00093575 | $0.00093575 | $4 | - |
| Apr-30 2024 | $0.00093575 | $0.00093575 | $0.00099923 | $0.00099923 | $3 | - |
| Apr-29 2024 | $0.00099923 | $0.00099923 | $0.00101907 | $0.00101907 | $1 | - |
| Apr-28 2024 | $0.00101907 | $0.0009912 | $0.00101907 | $0.0009912 | $2 | - |
| Apr-27 2024 | $0.0009912 | $0.00098022 | $0.0009912 | $0.00098022 | - | - |
| Apr-26 2024 | $0.00098022 | $0.00098022 | $0.00099154 | $0.00099154 | $24 | - |
| Apr-25 2024 | $0.00099154 | $0.00098217 | $0.00101194 | $0.00101194 | $2 | - |
| Apr-24 2024 | $0.00101194 | $0.00101194 | $0.00103618 | $0.00102732 | $29 | - |
| Apr-23 2024 | $0.00102732 | $0.00100337 | $0.0010577 | $0.0010577 | $18 | - |
| Apr-22 2024 | $0.0010577 | $0.00095044 | $0.00106066 | $0.00095044 | $26 | - |
| Apr-21 2024 | $0.00095044 | $0.00094029 | $0.00107542 | $0.00107542 | $57 | - |
| Apr-20 2024 | $0.00107542 | $0.00105866 | $0.00107542 | $0.00105866 | $15 | - |
| Apr-19 2024 | $0.00105866 | $0.00105866 | $0.0010636 | $0.0010596 | $0 | - |
| Apr-18 2024 | $0.0010596 | $0.00103333 | $0.0010596 | $0.00104903 | $2 | - |
| Apr-17 2024 | $0.00104903 | $0.00104903 | $0.00109511 | $0.00109511 | $3 | - |