Cap Marché $2.72T
0.85%
Volume 24h $295.30B
1.69%
BTC % 54.47%
-0.55%
ETH % 10.26%
-1.36%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24201 |
Octree
24201
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30j
1.93%
60j
-
90j
39.36%
|
Ouv. $182.82
Min. $182.82
Max. $184.94
|
- - | - |
|
||
| 24202 |
Octus Bridge
24202
BRIDGE
|
- | - | - | - |
30j
20.83%
60j
4.74%
90j
-25.24%
|
Ouv. $0.055295
Min. $0.055295
Max. $0.055295
|
- - | - |
|
||
| 24203 |
Oculor
24203
OCUL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24204 |
Oculus Vision
24204
OCV
|
- | - | - | - |
30j
-4.27%
60j
-14.5%
90j
-21.82%
|
Ouv. $0.00180617
Min. $0.00180617
Max. $0.00180617
|
- - | - |
|
||
| 24205 |
Odasea
24205
ODA
|
- | - | - | -12.9% |
30j
-21.49%
60j
-83.11%
90j
-91.12%
|
Ouv. $0.000001888
Min. $0.000001888
Max. $0.000001888
|
- - | - |
|
||
| 24206 |
Oddity Crypto
24206
ODDITY
|
- | - | - | -19.73% |
30j
-48.23%
60j
-92.95%
90j
-92.21%
|
Ouv. $0.00004834
Min. $0.00004834
Max. $0.00004834
|
- - | - |
|
||
| 24207 |
OddsNotify
24207
ODDS]
|
- | - | - | -13.29% |
30j
-34.3%
60j
-62.44%
90j
-26.42%
|
Ouv. $0.00009477
Min. $0.00009477
Max. $0.00009477
|
- - | - |
|
||
| 24208 |
ODE
24208
ODE
|
- | - | - | 0.8% |
30j
-1.08%
60j
-2.6%
90j
-14.95%
|
Ouv. $43.88
Min. $43.88
Max. $43.88
|
- - | - |
|
||
| 24209 |
ODEM
24209
ODE
|
- | - | - | 50% |
30j
50.21%
60j
0.52%
90j
0.65%
|
Ouv. $0.00036196
Min. $0.00036196
Max. $0.00036196
|
- - | - |
|
||
| 24210 |
Odesis
24210
$ODS
|
- | - | - | - |
30j
3.22%
60j
-23.73%
90j
-49.91%
|
Ouv. $0.00027197
Min. $0.00027197
Max. $0.00027197
|
- - | - |
|
||
| 24211 |
ODIN Coin
24211
ODIN
|
- | - | - | - |
30j
-
60j
-49.13%
90j
-69.46%
|
Ouv. $0.000002391
Min. $0.000002391
Max. $0.000002391
|
- - | - |
|
||
| 24212 |
Odin Platform
24212
ODN
|
- | - | - | - |
30j
16.54%
60j
-99.32%
90j
-99.96%
|
Ouv. $0.000000492
Min. $0.000000492
Max. $0.000000492
|
- - | - |
|
||
| 24213 |
ODMCoin
24213
ODMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24214 |
Oduwa
24214
OWC
|
$0.268344 | - | - | 0.84% |
30j
8.1%
60j
216.79%
90j
-22.91%
|
Ouv. $0.268344
Min. $0.268344
Max. $0.268344
|
- - | - |
|
||
| 24215 |
ODX Token
24215
ODX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24216 |
Odyssey
24216
OCN
|
- | - | - | 98.28% |
30j
-25.72%
60j
-17.44%
90j
-29.04%
|
Ouv. $0.0000118
Min. $0.0000118
Max. $0.0000118
|
- - | - |
|
||
| 24217 |
Odyssey
24217
ODY
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.013215
Min. $0.013215
Max. $0.013215
|
- - | - |
|
||
| 24218 |
OdysseyWallet
24218
ODYS
|
- | - | - | -0.15% |
30j
2.69%
60j
-1.55%
90j
-28.26%
|
Ouv. $0.0000025
Min. $0.0000025
Max. $0.0000025
|
- - | - |
|
||
| 24219 |
OEC BTC
24219
BTCK
|
- | - | - | 0.01% |
30j
-3.71%
60j
5.98%
90j
17.79%
|
Ouv. $101,101.23
Min. $101,101.23
Max. $101,101.23
|
- - | - |
|
||
| 24220 |
OEC ETH
24220
ETHK
|
- | - | - | - |
30j
-2.14%
60j
1.77%
90j
31.47%
|
Ouv. $2,090.15
Min. $2,090.15
Max. $2,090.15
|
- - | - |
|
||
| 24221 |
OEC FIL
24221
FILK
|
- | - | - | -0.01% |
30j
-17.89%
60j
-20.87%
90j
-1.8%
|
Ouv. $3.3792
Min. $3.3792
Max. $3.3792
|
- - | - |
|
||
| 24222 |
OEC SHIB
24222
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30j
-24.76%
60j
-22.08%
90j
-25.16%
|
Ouv. $0.000008833
Min. $0.000008833
Max. $0.000009197
|
- - | - |
|
||
| 24223 |
OEC UNI
24223
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30j
-16.69%
60j
-9.39%
90j
-7.89%
|
Ouv. $5.504
Min. $5.504
Max. $5.818
|
- - | - |
|
||
| 24224 |
OFCOIN
24224
OF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24225 |
OfficerCoin
24225
OFCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24226 |
Official Arox
24226
AROX
|
- | - | - | - |
30j
1.91%
60j
29.33%
90j
29.33%
|
Ouv. $0.00002948
Min. $0.00002948
Max. $0.00002948
|
- - | - |
|
||
| 24227 |
OFFICIAL ARTEMIS
24227
ARTEMIS
|
$0.00000371 | - | -6.65% | -79.47% |
30j
-92.81%
60j
-92.81%
90j
-92.81%
|
Ouv. $0.000003972
Min. $0.000003708
Max. $0.000004338
|
- - | - |
|
||
| 24228 |
OFFICIAL BARRON (SOL)
24228
BARRON
|
- | - | - | -3.44% |
30j
10.82%
60j
-46.47%
90j
-40.95%
|
Ouv. $0.00016069
Min. $0.00016069
Max. $0.00016069
|
- - | - |
|
||
| 24229 |
OFFICIAL BARRON TRUMP
24229
BARRONTRMP
|
- | - | - | -0.25% |
30j
-88.46%
60j
-100%
90j
-100%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 24230 |
Official Crypto Cowboy Token
24230
OCCT
|
- | - | - | 0.35% |
30j
1.94%
60j
-1.54%
90j
-1.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24231 |
Official Crypto Nostra
24231
OCN
|
$0.000017 | - | 0.63% | 2.78% |
30j
3.47%
60j
6.13%
90j
3.26%
|
Ouv. $0.00001647
Min. $0.00001647
Max. $0.00001657
|
- - | - |
|
||
| 24232 |
Official CZ Dog
24232
BROCCOLI
|
$0.000054 | - | - | 2.18% |
30j
-10.22%
60j
-5.72%
90j
-43.9%
|
Ouv. $0.00005414
Min. $0.00005414
Max. $0.00005418
|
- - | - |
|
||
| 24233 |
OFFICIAL DOGE CAUCUS
24233
DOGECAUCUS
|
- | - | - | -11.79% |
30j
-3.97%
60j
17.33%
90j
-4.01%
|
Ouv. $0.00002351
Min. $0.00002351
Max. $0.00002351
|
- - | - |
|
||
| 24234 |
OFFICIAL ELON
24234
ELON
|
- | - | - | -9.75% |
30j
-7.78%
60j
-53.42%
90j
-97.79%
|
Ouv. $0.000006131
Min. $0.000006131
Max. $0.000006131
|
- - | - |
|
||
| 24235 |
Official Elon Coin (elonofficial.xyz)
24235
ELON
|
$0.000019 | - | 1.3% | -1.27% |
30j
-14.72%
60j
-6.29%
90j
-44.54%
|
Ouv. $0.00001915
Min. $0.00001915
Max. $0.00001978
|
- - | - |
|
||
| 24236 |
Official Elon Meme
24236
ELON
|
- | - | - | -4.03% |
30j
-2.47%
60j
18.1%
90j
21.67%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 24237 |
Official Eric Trump
24237
ERIC
|
- | - | 0.01% | 43.4% |
30j
43.4%
60j
43.4%
90j
43.4%
|
Ouv. $0.000004977
Min. $0.000004943
Max. $0.000005254
|
- - | - |
|
||
| 24238 |
OFFICIAL MUSK (crypto-altcoins.com)
24238
MUSK
|
- | 1.71% | - | -2.5% |
30j
-14.5%
60j
-58.17%
90j
-43.56%
|
Ouv. $0.00011899
Min. $0.00011597
Max. $0.00011999
|
- - | - |
|
||
| 24239 |
Official Online
24239
ONLINE
|
- | - | - | - |
30j
-2.84%
60j
5.29%
90j
-85.84%
|
Ouv. $0.00047509
Min. $0.00047509
Max. $0.00047509
|
- - | - |
|
||
| 24240 |
OFFICIAL RYAN
24240
RYAN
|
- | - | -10.67% | -20.25% |
30j
-77.01%
60j
-77.01%
90j
-77.01%
|
Ouv. $0.00441686
Min. $0.00394539
Max. $0.00441686
|
- - | - |
|
||
| 24241 |
OFFICIAL SIMPSON
24241
SIMPSON
|
- | - | - | -0.48% |
30j
10.59%
60j
10.59%
90j
10.59%
|
Ouv. $0.000004912
Min. $0.000004912
Max. $0.000004912
|
- - | - |
|
||
| 24242 |
Official USA Token
24242
USA
|
- | - | - | - |
30j
-
60j
-6.71%
90j
-74.81%
|
Ouv. $0.00063522
Min. -
Max. $0.00063522
|
- - | - |
|
||
| 24243 |
OFFICIAL VITALIK
24243
VITALIK
|
- | - | - | 1.47% |
30j
-26.9%
60j
-21.07%
90j
-28.64%
|
Ouv. $0.00005894
Min. $0.00005894
Max. $0.00005894
|
- - | - |
|
||
| 24244 |
Offshift (new)
24244
XFT
|
$0.076657 | - | 0.2% | 4.48% |
30j
14.91%
60j
6.93%
90j
321.59%
|
Ouv. $0.075573
Min. $0.075573
Max. $0.076656
|
- - | - |
|
||
| 24245 |
Offshift anonUSD
24245
ANONUSD
|
- | - | - | 0.23% |
30j
2.75%
60j
-0.31%
90j
2.89%
|
Ouv. $1.0038
Min. $1.0038
Max. $1.0038
|
- - | - |
|
||
| 24246 |
OFI.CASH
24246
OFI
|
- | - | - | -0.17% |
30j
-1.11%
60j
-6.75%
90j
-8.89%
|
Ouv. $0.00051721
Min. $0.00051721
Max. $0.00051721
|
- - | - |
|
||
| 24247 |
OFIN TOKEN
24247
ON
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00455454
Min. $0.00455454
Max. $0.00455454
|
- - | - |
|
||
| 24248 |
OG Mickey
24248
MICKEY
|
- | - | - | -3.49% |
30j
-35.43%
60j
-39.19%
90j
-40.44%
|
Ouv. $0.00004567
Min. $0.00004567
Max. $0.00004567
|
- - | - |
|
||
| 24249 |
OG Pepe
24249
OGPEPE
|
- | - | - | 0.23% |
30j
29.93%
60j
-16.49%
90j
-93.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24250 |
OGCAT
24250
OGCAT
|
- | - | - | -6.33% |
30j
24.88%
60j
24.88%
90j
24.88%
|
Ouv. $0.000004545
Min. $0.000004545
Max. $0.000004545
|
- - | - |
|
34.492 Devises surveillées - Page
485 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.