Cap Marché $2.42T
-2.09%
Volume 24h $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monnaies
27.028
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-31 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-30 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-29 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-28 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-27 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-26 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-25 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-24 2024 | $0.00039934 | $0.00039934 | $0.00041058 | $0.00041058 | $28 | - |
Jan-23 2024 | $0.00041058 | $0.00040968 | $0.00041058 | $0.00040968 | $1 | - |
Jan-22 2024 | $0.00040968 | $0.00040968 | $0.00040968 | $0.00040968 | - | - |
Jan-21 2024 | $0.00040968 | $0.00040821 | $0.00040968 | $0.00040821 | - | - |
Jan-20 2024 | $0.00040821 | $0.00040821 | $0.00040821 | $0.00040821 | - | - |
Jan-19 2024 | $0.00040821 | $0.00040821 | $0.00044912 | $0.00044249 | $82 | - |
Jan-18 2024 | $0.00044249 | $0.00044249 | $0.00044249 | $0.00044249 | - | - |