Cap Marché $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OLAF (OLAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000069615 | $0.0000069615 | $0.0000069615 | $0.0000069615 | - | - |
| Apr-28 2026 | $0.0000069615 | $0.0000069615 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-27 2026 | $0.0000070733 | $0.0000070733 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-26 2026 | $0.0000070733 | $0.0000070733 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-25 2026 | $0.0000070733 | $0.0000070733 | $0.0000071225 | $0.0000070947 | - | - |
| Apr-24 2026 | $0.0000070947 | $0.0000070947 | $0.000007499 | $0.0000071248 | - | - |
| Apr-23 2026 | $0.0000071248 | $0.0000071248 | $0.0000071248 | $0.0000071248 | - | - |
| Apr-22 2026 | $0.0000071248 | $0.0000070987 | $0.0000071248 | $0.0000070987 | - | - |
| Apr-21 2026 | $0.0000070987 | $0.0000070987 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-20 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-19 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-18 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-17 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-16 2026 | $0.0000072274 | $0.0000070884 | $0.0000072274 | $0.0000070884 | - | - |
| Apr-15 2026 | $0.0000070884 | $0.0000070884 | $0.0000070884 | $0.0000070884 | - | - |