시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
OLAF (OLAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000069615 | $0.0000069615 | $0.0000069615 | $0.0000069615 | - | - |
| Apr-28 2026 | $0.0000069615 | $0.0000069615 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-27 2026 | $0.0000070733 | $0.0000070733 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-26 2026 | $0.0000070733 | $0.0000070733 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-25 2026 | $0.0000070733 | $0.0000070733 | $0.0000071225 | $0.0000070947 | - | - |
| Apr-24 2026 | $0.0000070947 | $0.0000070947 | $0.000007499 | $0.0000071248 | - | - |
| Apr-23 2026 | $0.0000071248 | $0.0000071248 | $0.0000071248 | $0.0000071248 | - | - |
| Apr-22 2026 | $0.0000071248 | $0.0000070987 | $0.0000071248 | $0.0000070987 | - | - |
| Apr-21 2026 | $0.0000070987 | $0.0000070987 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-20 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-19 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-18 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-17 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-16 2026 | $0.0000072274 | $0.0000070884 | $0.0000072274 | $0.0000070884 | - | - |
| Apr-15 2026 | $0.0000070884 | $0.0000070884 | $0.0000070884 | $0.0000070884 | - | - |