Cap Mercado $2.73T
-1.55%
Volumen 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLAF (OLAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000069615 | $0.0000069615 | $0.0000069615 | $0.0000069615 | - | - |
| Apr-28 2026 | $0.0000069615 | $0.0000069615 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-27 2026 | $0.0000070733 | $0.0000070733 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-26 2026 | $0.0000070733 | $0.0000070733 | $0.0000070733 | $0.0000070733 | - | - |
| Apr-25 2026 | $0.0000070733 | $0.0000070733 | $0.0000071225 | $0.0000070947 | - | - |
| Apr-24 2026 | $0.0000070947 | $0.0000070947 | $0.000007499 | $0.0000071248 | - | - |
| Apr-23 2026 | $0.0000071248 | $0.0000071248 | $0.0000071248 | $0.0000071248 | - | - |
| Apr-22 2026 | $0.0000071248 | $0.0000070987 | $0.0000071248 | $0.0000070987 | - | - |
| Apr-21 2026 | $0.0000070987 | $0.0000070987 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-20 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-19 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-18 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-17 2026 | $0.0000072274 | $0.0000072274 | $0.0000072274 | $0.0000072274 | - | - |
| Apr-16 2026 | $0.0000072274 | $0.0000070884 | $0.0000072274 | $0.0000070884 | - | - |
| Apr-15 2026 | $0.0000070884 | $0.0000070884 | $0.0000070884 | $0.0000070884 | - | - |