時価総額 $2.46T
-3.22%
ボリューム24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
硬貨
34.665
取引所
204
ライブ
OLAF (OLAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OLAF (OLAF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 528 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000069805 | $0.0000069805 | $0.0000073331 | $0.0000073331 | - | - |
| May-16 2026 | $0.0000073331 | $0.0000073331 | $0.0000073331 | $0.0000073331 | - | - |
| May-15 2026 | $0.0000073331 | $0.0000073331 | $0.0000073331 | $0.0000073331 | - | - |
| May-14 2026 | $0.0000073331 | $0.0000073331 | $0.0000073331 | $0.0000073331 | - | - |
| May-13 2026 | $0.0000073331 | $0.0000073331 | $0.0000076623 | $0.0000076623 | $17 | - |
| May-12 2026 | $0.0000076623 | $0.0000076623 | $0.0000076969 | $0.0000076659 | - | - |
| May-11 2026 | $0.0000076659 | $0.0000076659 | $0.0000076659 | $0.0000076659 | - | - |
| May-10 2026 | $0.0000076659 | $0.0000076659 | $0.0000078517 | $0.0000078517 | - | - |
| May-09 2026 | $0.0000078517 | $0.0000078517 | $0.0000078579 | $0.0000078579 | - | - |
| May-08 2026 | $0.0000078579 | $0.0000075326 | $0.0000078579 | $0.0000075326 | - | - |
| May-07 2026 | $0.0000075326 | $0.0000075326 | $0.0000075326 | $0.0000075326 | - | - |
| May-06 2026 | $0.0000075326 | $0.0000073587 | $0.0000075326 | $0.0000073587 | - | - |
| May-05 2026 | $0.0000071364 | $0.0000071364 | $0.0000071364 | $0.0000071364 | - | - |
| May-04 2026 | $0.0000071364 | $0.0000071364 | $0.0000071364 | $0.0000071364 | - | - |
| May-03 2026 | $0.0000071364 | $0.0000069661 | $0.0000071364 | $0.0000069661 | - | - |