Cap Marché $2.76T
-0%
Volume 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Olive.Cash (OLIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00027151 | $0.00026915 | $0.00027151 | $0.00027032 | $4 | - |
| May-01 2026 | $0.00027032 | $0.00026956 | $0.0002719 | $0.00026956 | - | - |
| Apr-30 2026 | $0.00026956 | $0.00026956 | $0.00027141 | $0.0002706 | - | - |
| Apr-29 2026 | $0.0002706 | $0.0002706 | $0.00027349 | $0.00027349 | - | - |
| Apr-28 2026 | $0.00027349 | $0.00027349 | $0.00027349 | $0.00027349 | - | - |
| Apr-27 2026 | $0.00027349 | $0.00027349 | $0.00027873 | $0.00027738 | - | - |
| Apr-26 2026 | $0.00027738 | $0.00027592 | $0.00027738 | $0.00027592 | - | - |
| Apr-25 2026 | $0.00027592 | $0.00027592 | $0.00027873 | $0.00027873 | - | - |
| Apr-24 2026 | $0.00027873 | $0.00027873 | $0.00028283 | $0.0002819 | $33 | - |
| Apr-23 2026 | $0.0002819 | $0.00028094 | $0.00028255 | $0.00028255 | $4 | - |
| Apr-22 2026 | $0.00028422 | $0.00027804 | $0.00028655 | $0.00027804 | - | - |
| Apr-21 2026 | $0.00027804 | $0.00027804 | $0.0002826 | $0.00027909 | - | - |
| Apr-20 2026 | $0.00027909 | $0.00027382 | $0.00027909 | $0.00027382 | - | - |
| Apr-19 2026 | $0.00027382 | $0.00027382 | $0.00027952 | $0.00027952 | $7 | - |
| Apr-18 2026 | $0.00027952 | $0.00027952 | $0.00028354 | $0.00028354 | - | - |