Cap Mercado $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00074643 | $0.00072573 | $0.00074723 | $0.00072573 | $24 | - |
Apr-17 2024 | $0.00072822 | $0.00070555 | $0.00073519 | $0.00072535 | $41 | - |
Apr-16 2024 | $0.00073191 | $0.00071813 | $0.00073425 | $0.00073425 | $397 | - |
Apr-15 2024 | $0.0007438 | $0.0007438 | $0.00078573 | $0.00076775 | $38 | - |
Apr-14 2024 | $0.00077522 | $0.00075103 | $0.00079863 | $0.0007972 | $274 | - |
Apr-13 2024 | $0.0007972 | $0.00073363 | $0.00081776 | $0.00081507 | $352 | - |
Apr-12 2024 | $0.00081507 | $0.00081224 | $0.0008738 | $0.00084725 | $409 | - |
Apr-11 2024 | $0.00084725 | $0.00083107 | $0.00085966 | $0.00084913 | $21 | - |
Apr-10 2024 | $0.00084913 | $0.00080792 | $0.00084913 | $0.00081825 | $484 | - |
Apr-09 2024 | $0.00081825 | $0.00081825 | $0.00083365 | $0.00083365 | $8 | - |
Apr-08 2024 | $0.00083365 | $0.00082128 | $0.00084799 | $0.00083581 | $81 | - |
Apr-07 2024 | $0.00083581 | $0.00083581 | $0.00085999 | $0.00085999 | $141 | - |
Apr-06 2024 | $0.00085999 | $0.00084642 | $0.00085999 | $0.00084759 | $15 | - |
Apr-05 2024 | $0.00084759 | $0.00083347 | $0.00085393 | $0.00085393 | $15 | - |
Apr-04 2024 | $0.00085393 | $0.00080653 | $0.00085862 | $0.00080653 | $23 | - |