Cap Mercado $2.39T
-6.81%
Volumen 24h $227.35B
-1.59%
BTC % 51.39%
0.46%
ETH % 15.34%
0.39%
Monedas
26.634
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Olive.Cash (OLIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0007438 | $0.0007438 | $0.00078573 | $0.00076775 | $38 | - |
| Apr-14 2024 | $0.00077522 | $0.00075103 | $0.00079863 | $0.0007972 | $274 | - |
| Apr-13 2024 | $0.0007972 | $0.00073363 | $0.00081776 | $0.00081507 | $352 | - |
| Apr-12 2024 | $0.00081507 | $0.00081224 | $0.0008738 | $0.00084725 | $409 | - |
| Apr-11 2024 | $0.00084725 | $0.00083107 | $0.00085966 | $0.00084913 | $21 | - |
| Apr-10 2024 | $0.00084913 | $0.00080792 | $0.00084913 | $0.00081825 | $484 | - |
| Apr-09 2024 | $0.00081825 | $0.00081825 | $0.00083365 | $0.00083365 | $8 | - |
| Apr-08 2024 | $0.00083365 | $0.00082128 | $0.00084799 | $0.00083581 | $81 | - |
| Apr-07 2024 | $0.00083581 | $0.00083581 | $0.00085999 | $0.00085999 | $141 | - |
| Apr-06 2024 | $0.00085999 | $0.00084642 | $0.00085999 | $0.00084759 | $15 | - |
| Apr-05 2024 | $0.00084759 | $0.00083347 | $0.00085393 | $0.00085393 | $15 | - |
| Apr-04 2024 | $0.00085393 | $0.00080653 | $0.00085862 | $0.00080653 | $23 | - |
| Apr-03 2024 | $0.00080653 | $0.00079546 | $0.00082205 | $0.00081777 | $35 | - |
| Apr-02 2024 | $0.00081777 | $0.00081396 | $0.0008314 | $0.0008314 | $13 | - |
| Apr-01 2024 | $0.0008314 | $0.0008314 | $0.00088787 | $0.00088245 | $783 | - |