時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00077157 | $0.00075183 | $0.00079774 | $0.00079774 | $37 | - |
| Apr-30 2024 | $0.00079774 | $0.00077102 | $0.0008272 | $0.00080894 | $38 | - |
| Apr-29 2024 | $0.00080894 | $0.00080894 | $0.00084317 | $0.00084317 | $59 | - |
| Apr-28 2024 | $0.00084317 | $0.00082326 | $0.00084318 | $0.00082326 | $22 | - |
| Apr-27 2024 | $0.00082326 | $0.0008123 | $0.00083193 | $0.00083193 | $44 | - |
| Apr-26 2024 | $0.00083193 | $0.00082175 | $0.00084568 | $0.00082175 | $285 | - |
| Apr-25 2024 | $0.00082175 | $0.00080934 | $0.00082194 | $0.00081652 | $12 | - |
| Apr-24 2024 | $0.00081652 | $0.00079886 | $0.0008349 | $0.00082006 | $191 | - |
| Apr-23 2024 | $0.00082006 | $0.00082006 | $0.0008326 | $0.00082931 | $38 | - |
| Apr-22 2024 | $0.00082931 | $0.00080138 | $0.00083555 | $0.00080138 | $32 | - |
| Apr-21 2024 | $0.00080138 | $0.0007838 | $0.00080171 | $0.00078723 | $26 | - |
| Apr-20 2024 | $0.00078723 | $0.00076364 | $0.00078897 | $0.00076364 | $61 | - |
| Apr-19 2024 | $0.00076364 | $0.00071883 | $0.0007638 | $0.00074643 | $107 | - |
| Apr-18 2024 | $0.00074643 | $0.00072573 | $0.00074723 | $0.00072573 | $24 | - |
| Apr-17 2024 | $0.00072822 | $0.00070555 | $0.00073519 | $0.00072535 | $41 | - |