時価総額 $2.76T
-0.03%
ボリューム24h $174.49B
-50.13%
BTC % 56.69%
-0.12%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Olive.Cash (OLIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00027032 | $0.00026956 | $0.0002719 | $0.00026956 | - | - |
| Apr-30 2026 | $0.00026956 | $0.00026956 | $0.00027141 | $0.0002706 | - | - |
| Apr-29 2026 | $0.0002706 | $0.0002706 | $0.00027349 | $0.00027349 | - | - |
| Apr-28 2026 | $0.00027349 | $0.00027349 | $0.00027349 | $0.00027349 | - | - |
| Apr-27 2026 | $0.00027349 | $0.00027349 | $0.00027873 | $0.00027738 | - | - |
| Apr-26 2026 | $0.00027738 | $0.00027592 | $0.00027738 | $0.00027592 | - | - |
| Apr-25 2026 | $0.00027592 | $0.00027592 | $0.00027873 | $0.00027873 | - | - |
| Apr-24 2026 | $0.00027873 | $0.00027873 | $0.00028283 | $0.0002819 | $33 | - |
| Apr-23 2026 | $0.0002819 | $0.00028094 | $0.00028255 | $0.00028255 | $4 | - |
| Apr-22 2026 | $0.00028422 | $0.00027804 | $0.00028655 | $0.00027804 | - | - |
| Apr-21 2026 | $0.00027804 | $0.00027804 | $0.0002826 | $0.00027909 | - | - |
| Apr-20 2026 | $0.00027909 | $0.00027382 | $0.00027909 | $0.00027382 | - | - |
| Apr-19 2026 | $0.00027382 | $0.00027382 | $0.00027952 | $0.00027952 | $7 | - |
| Apr-18 2026 | $0.00027952 | $0.00027952 | $0.00028354 | $0.00028354 | - | - |
| Apr-17 2026 | $0.00028354 | $0.00027766 | $0.00028354 | $0.00027766 | - | - |