시가총액 $2.33T
2.79%
볼륨 24시간 $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
코인
26.939
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00077157 | $0.00075183 | $0.00079774 | $0.00079774 | $37 | - |
| Apr-30 2024 | $0.00079774 | $0.00077102 | $0.0008272 | $0.00080894 | $38 | - |
| Apr-29 2024 | $0.00080894 | $0.00080894 | $0.00084317 | $0.00084317 | $59 | - |
| Apr-28 2024 | $0.00084317 | $0.00082326 | $0.00084318 | $0.00082326 | $22 | - |
| Apr-27 2024 | $0.00082326 | $0.0008123 | $0.00083193 | $0.00083193 | $44 | - |
| Apr-26 2024 | $0.00083193 | $0.00082175 | $0.00084568 | $0.00082175 | $285 | - |
| Apr-25 2024 | $0.00082175 | $0.00080934 | $0.00082194 | $0.00081652 | $12 | - |
| Apr-24 2024 | $0.00081652 | $0.00079886 | $0.0008349 | $0.00082006 | $191 | - |
| Apr-23 2024 | $0.00082006 | $0.00082006 | $0.0008326 | $0.00082931 | $38 | - |
| Apr-22 2024 | $0.00082931 | $0.00080138 | $0.00083555 | $0.00080138 | $32 | - |
| Apr-21 2024 | $0.00080138 | $0.0007838 | $0.00080171 | $0.00078723 | $26 | - |
| Apr-20 2024 | $0.00078723 | $0.00076364 | $0.00078897 | $0.00076364 | $61 | - |
| Apr-19 2024 | $0.00076364 | $0.00071883 | $0.0007638 | $0.00074643 | $107 | - |
| Apr-18 2024 | $0.00074643 | $0.00072573 | $0.00074723 | $0.00072573 | $24 | - |
| Apr-17 2024 | $0.00072822 | $0.00070555 | $0.00073519 | $0.00072535 | $41 | - |