Cap Marché $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $11.60 | $11.50 | $11.81 | $11.58 | $24,599 | - |
May-03 2024 | $11.50 | $11.50 | $11.82 | $11.65 | $24,469 | - |
May-02 2024 | $11.67 | $11.51 | $11.80 | $11.77 | $24,343 | - |
May-01 2024 | $11.79 | $11.51 | $11.79 | $11.69 | $25,484 | - |
Apr-30 2024 | $11.71 | $11.50 | $11.81 | $11.76 | $24,972 | - |
Apr-29 2024 | $11.81 | $11.49 | $11.97 | $11.56 | $24,961 | - |
Apr-28 2024 | $11.51 | $11.29 | $11.75 | $11.44 | $23,813 | - |
Apr-27 2024 | $11.59 | $10.99 | $11.59 | $11.55 | $23,778 | - |
Apr-26 2024 | $11.52 | $10.99 | $11.52 | $11.27 | $24,715 | - |
Apr-25 2024 | $11.23 | $10.74 | $11.23 | $11.02 | $24,119 | - |
Apr-24 2024 | $11.07 | $9.720 | $11.19 | $9.749 | $23,845 | - |
Apr-23 2024 | $9.771 | $9.234 | $10.00 | $9.274 | $21,090 | - |
Apr-22 2024 | $9.063 | $7.711 | $9.063 | $7.841 | $18,881 | - |
Apr-21 2024 | $7.811 | $7.213 | $7.850 | $7.323 | $16,889 | - |
Apr-20 2024 | $7.352 | $6.813 | $7.352 | $6.873 | $15,430 | - |