Cap Mercado $2.49T
-0.13%
Volumen 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Okuru (XOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $11.23 | $10.74 | $11.23 | $11.02 | $24,119 | - |
| Apr-24 2024 | $11.07 | $9.720 | $11.19 | $9.749 | $23,845 | - |
| Apr-23 2024 | $9.771 | $9.234 | $10.00 | $9.274 | $21,090 | - |
| Apr-22 2024 | $9.063 | $7.711 | $9.063 | $7.841 | $18,881 | - |
| Apr-21 2024 | $7.811 | $7.213 | $7.850 | $7.323 | $16,889 | - |
| Apr-20 2024 | $7.352 | $6.813 | $7.352 | $6.873 | $15,430 | - |
| Apr-19 2024 | $6.844 | $6.473 | $6.951 | $6.543 | $14,745 | - |
| Apr-18 2024 | $6.572 | $6.403 | $6.582 | $6.460 | $13,677 | - |
| Apr-17 2024 | $6.400 | $6.400 | $6.582 | $6.512 | $13,723 | - |
| Apr-16 2024 | $6.562 | $6.303 | $6.562 | $6.361 | $14,031 | - |
| Apr-15 2024 | $6.401 | $6.401 | $6.585 | $6.566 | $13,891 | - |
| Apr-14 2024 | $6.513 | $6.000 | $6.532 | $6.017 | $13,095 | - |
| Apr-13 2024 | $6.037 | $6.025 | $6.883 | $6.813 | $12,894 | - |
| Apr-12 2024 | $6.841 | $6.741 | $7.161 | $7.111 | $14,577 | - |
| Apr-11 2024 | $7.112 | $6.999 | $7.168 | $7.009 | $15,637 | - |