Cap Mercado $2.83T
-1.1%
Volumen 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Okuru (XOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-09 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-08 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,840 | - |
| Apr-07 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-06 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,841 | - |
| Apr-05 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-04 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-03 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-02 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-01 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,843 | - |
| Mar-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Mar-30 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,843 | - |
| Mar-29 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Mar-28 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,841 | - |
| Mar-27 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |