Cap Mercado $2.59T
0.19%
Volume 24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $9.063 | $7.711 | $9.063 | $7.841 | $18,881 | - |
Apr-21 2024 | $7.811 | $7.213 | $7.850 | $7.323 | $16,889 | - |
Apr-20 2024 | $7.352 | $6.813 | $7.352 | $6.873 | $15,430 | - |
Apr-19 2024 | $6.844 | $6.473 | $6.951 | $6.543 | $14,745 | - |
Apr-18 2024 | $6.572 | $6.403 | $6.582 | $6.460 | $13,677 | - |
Apr-17 2024 | $6.400 | $6.400 | $6.582 | $6.512 | $13,723 | - |
Apr-16 2024 | $6.562 | $6.303 | $6.562 | $6.361 | $14,031 | - |
Apr-15 2024 | $6.401 | $6.401 | $6.585 | $6.566 | $13,891 | - |
Apr-14 2024 | $6.513 | $6.000 | $6.532 | $6.017 | $13,095 | - |
Apr-13 2024 | $6.037 | $6.025 | $6.883 | $6.813 | $12,894 | - |
Apr-12 2024 | $6.841 | $6.741 | $7.161 | $7.111 | $14,577 | - |
Apr-11 2024 | $7.112 | $6.999 | $7.168 | $7.009 | $15,637 | - |
Apr-10 2024 | $7.012 | $6.900 | $7.071 | $6.908 | $15,264 | - |
Apr-09 2024 | $6.918 | $6.799 | $6.980 | $6.959 | $14,416 | - |
Apr-08 2024 | $6.959 | $6.899 | $7.070 | $6.929 | $14,385 | - |