Cap Mercato $2.55T
2.85%
Volume 24o $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Okuru (XOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $11.60 | $11.50 | $11.81 | $11.58 | $24,599 | - |
| May-03 2024 | $11.50 | $11.50 | $11.82 | $11.65 | $24,469 | - |
| May-02 2024 | $11.67 | $11.51 | $11.80 | $11.77 | $24,343 | - |
| May-01 2024 | $11.79 | $11.51 | $11.79 | $11.69 | $25,484 | - |
| Apr-30 2024 | $11.71 | $11.50 | $11.81 | $11.76 | $24,972 | - |
| Apr-29 2024 | $11.81 | $11.49 | $11.97 | $11.56 | $24,961 | - |
| Apr-28 2024 | $11.51 | $11.29 | $11.75 | $11.44 | $23,813 | - |
| Apr-27 2024 | $11.59 | $10.99 | $11.59 | $11.55 | $23,778 | - |
| Apr-26 2024 | $11.52 | $10.99 | $11.52 | $11.27 | $24,715 | - |
| Apr-25 2024 | $11.23 | $10.74 | $11.23 | $11.02 | $24,119 | - |
| Apr-24 2024 | $11.07 | $9.720 | $11.19 | $9.749 | $23,845 | - |
| Apr-23 2024 | $9.771 | $9.234 | $10.00 | $9.274 | $21,090 | - |
| Apr-22 2024 | $9.063 | $7.711 | $9.063 | $7.841 | $18,881 | - |
| Apr-21 2024 | $7.811 | $7.213 | $7.850 | $7.323 | $16,889 | - |
| Apr-20 2024 | $7.352 | $6.813 | $7.352 | $6.873 | $15,430 | - |