Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $11.23 | $10.74 | $11.23 | $11.02 | $24,119 | - |
Apr-24 2024 | $11.07 | $9.720 | $11.19 | $9.749 | $23,845 | - |
Apr-23 2024 | $9.771 | $9.234 | $10.00 | $9.274 | $21,090 | - |
Apr-22 2024 | $9.063 | $7.711 | $9.063 | $7.841 | $18,881 | - |
Apr-21 2024 | $7.811 | $7.213 | $7.850 | $7.323 | $16,889 | - |
Apr-20 2024 | $7.352 | $6.813 | $7.352 | $6.873 | $15,430 | - |
Apr-19 2024 | $6.844 | $6.473 | $6.951 | $6.543 | $14,745 | - |
Apr-18 2024 | $6.572 | $6.403 | $6.582 | $6.460 | $13,677 | - |
Apr-17 2024 | $6.400 | $6.400 | $6.582 | $6.512 | $13,723 | - |
Apr-16 2024 | $6.562 | $6.303 | $6.562 | $6.361 | $14,031 | - |
Apr-15 2024 | $6.401 | $6.401 | $6.585 | $6.566 | $13,891 | - |
Apr-14 2024 | $6.513 | $6.000 | $6.532 | $6.017 | $13,095 | - |
Apr-13 2024 | $6.037 | $6.025 | $6.883 | $6.813 | $12,894 | - |
Apr-12 2024 | $6.841 | $6.741 | $7.161 | $7.111 | $14,577 | - |
Apr-11 2024 | $7.112 | $6.999 | $7.168 | $7.009 | $15,637 | - |