時価総額 $2.25T
-5.01%
ボリューム24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
硬貨
26.918
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $11.71 | $11.50 | $11.81 | $11.76 | $24,972 | - |
| Apr-29 2024 | $11.81 | $11.49 | $11.97 | $11.56 | $24,961 | - |
| Apr-28 2024 | $11.51 | $11.29 | $11.75 | $11.44 | $23,813 | - |
| Apr-27 2024 | $11.59 | $10.99 | $11.59 | $11.55 | $23,778 | - |
| Apr-26 2024 | $11.52 | $10.99 | $11.52 | $11.27 | $24,715 | - |
| Apr-25 2024 | $11.23 | $10.74 | $11.23 | $11.02 | $24,119 | - |
| Apr-24 2024 | $11.07 | $9.720 | $11.19 | $9.749 | $23,845 | - |
| Apr-23 2024 | $9.771 | $9.234 | $10.00 | $9.274 | $21,090 | - |
| Apr-22 2024 | $9.063 | $7.711 | $9.063 | $7.841 | $18,881 | - |
| Apr-21 2024 | $7.811 | $7.213 | $7.850 | $7.323 | $16,889 | - |
| Apr-20 2024 | $7.352 | $6.813 | $7.352 | $6.873 | $15,430 | - |
| Apr-19 2024 | $6.844 | $6.473 | $6.951 | $6.543 | $14,745 | - |
| Apr-18 2024 | $6.572 | $6.403 | $6.582 | $6.460 | $13,677 | - |
| Apr-17 2024 | $6.400 | $6.400 | $6.582 | $6.512 | $13,723 | - |
| Apr-16 2024 | $6.562 | $6.303 | $6.562 | $6.361 | $14,031 | - |