Cap Marché $2.38T
-2.97%
Volume 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $34,107,280,519,961 | $34,107,280,519,961 | $34,911,191,206,045 | $34,574,213,482,320 | $8 | - |
May-06 2024 | $34,635,582,349,290 | $34,630,648,155,148 | $34,929,578,379,241 | $34,929,578,379,241 | $7 | - |
May-05 2024 | $34,765,034,104,091 | $34,315,864,869,095 | $34,890,083,879,565 | $34,829,890,624,526 | $20 | - |
May-04 2024 | $34,829,890,624,526 | $33,770,281,024,881 | $34,829,890,624,526 | $33,770,281,024,881 | $197 | - |
May-03 2024 | $33,770,281,024,881 | $32,755,818,835,180 | $34,353,402,595,557 | $34,353,402,595,557 | $134 | - |
May-02 2024 | $34,353,402,595,557 | $34,045,289,484,211 | $34,504,604,996,009 | $34,045,289,484,211 | $3 | - |
May-01 2024 | $34,045,289,484,211 | $34,045,289,484,211 | $35,426,353,486,295 | $35,426,353,486,295 | $0 | - |
Apr-30 2024 | $35,426,353,486,295 | $34,671,961,615,490 | $36,388,411,332,913 | $36,277,364,969,597 | $8 | - |
Apr-29 2024 | $36,277,364,969,597 | $36,271,691,661,586 | $36,881,940,236,293 | $36,854,838,839,608 | $26 | - |
Apr-28 2024 | $36,903,161,793,876 | $36,903,161,793,876 | $37,749,735,973,706 | $37,186,488,619,126 | $74 | - |
Apr-27 2024 | $37,186,488,619,126 | $37,013,794,643,095 | $37,922,215,297,968 | $37,922,215,297,968 | $36 | - |
Apr-26 2024 | $37,922,215,297,968 | $37,922,215,297,968 | $38,908,302,055,837 | $38,908,302,055,837 | $13 | - |
Apr-25 2024 | $38,908,302,055,837 | $36,364,992,319,176 | $38,908,302,055,837 | $36,432,729,474,363 | $1,870 | - |
Apr-24 2024 | $36,670,355,241,303 | $36,029,260,841,691 | $37,558,778,506,828 | $37,558,778,506,828 | $393 | - |
Apr-23 2024 | $41,245,012,337,432 | $37,546,505,014,601 | $41,245,012,337,432 | $38,307,244,184,429 | $809 | - |