Cap Mercado $2.31T -0.63%
Volumen 24h $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Olaf Token OT

Precios Históricos de Olaf Token (OT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $35,426,353,486,295 $34,671,961,615,490 $36,388,411,332,913 $36,277,364,969,597 $8 -
Apr-29 2024 $36,277,364,969,597 $36,271,691,661,586 $36,881,940,236,293 $36,854,838,839,608 $26 -
Apr-28 2024 $36,903,161,793,876 $36,903,161,793,876 $37,749,735,973,706 $37,186,488,619,126 $74 -
Apr-27 2024 $37,186,488,619,126 $37,013,794,643,095 $37,922,215,297,968 $37,922,215,297,968 $36 -
Apr-26 2024 $37,922,215,297,968 $37,922,215,297,968 $38,908,302,055,837 $38,908,302,055,837 $13 -
Apr-25 2024 $38,908,302,055,837 $36,364,992,319,176 $38,908,302,055,837 $36,432,729,474,363 $1,870 -
Apr-24 2024 $36,670,355,241,303 $36,029,260,841,691 $37,558,778,506,828 $37,558,778,506,828 $393 -
Apr-23 2024 $41,245,012,337,432 $37,546,505,014,601 $41,245,012,337,432 $38,307,244,184,429 $809 -
Apr-22 2024 $38,307,244,184,429 $37,076,138,041,254 $38,321,328,083,466 $37,076,138,041,254 $3 -
Apr-21 2024 $37,076,138,041,254 $36,202,269,896,470 $37,302,795,603,587 $36,202,269,896,470 $35 -
Apr-20 2024 $36,202,269,896,470 $34,873,750,673,557 $36,202,269,896,470 $34,873,750,673,557 $8 -
Apr-19 2024 $34,873,750,673,557 $34,873,750,673,557 $34,873,750,673,557 $34,873,750,673,557 - -
Apr-18 2024 $34,873,750,673,557 $34,410,082,967,785 $35,044,292,485,458 $34,410,082,967,785 $10 -
Apr-17 2024 $34,410,082,967,785 $34,410,082,967,785 $34,410,403,499,928 $34,410,403,499,928 $9 -
Apr-16 2024 $34,410,403,499,928 $33,564,133,704,388 $36,764,289,763,650 $36,764,289,763,650 $6 -

Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 08-06-2023.