Cap Mercado $2.72T -1.52%
Volumen 24h $287.95B 19.23%
BTC % 55.72% -0.07%
ETH % 9.96% -1%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 48 Segundos atrás
Olaf Token OT

Precios Históricos de Olaf Token (OT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-28 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-27 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-26 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-25 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-24 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-23 2025 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 $30,610,704,697,891 - -
Nov-22 2025 $30,610,704,697,891 $30,610,704,697,891 $32,100,350,428,374 $32,100,350,428,374 - -
Nov-21 2025 $32,100,350,428,374 $32,100,350,428,374 $33,857,541,424,167 $33,857,541,424,167 - -
Nov-20 2025 $33,857,541,424,167 $33,857,541,424,167 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-19 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-18 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-17 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-16 2025 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 $35,916,219,978,534 - -
Nov-15 2025 $35,916,219,978,534 $35,916,219,978,534 $36,330,114,826,645 $36,330,114,826,645 - -
Nov-14 2025 $36,330,114,826,645 $36,330,114,826,645 $36,487,599,199,683 $36,487,599,199,683 - -

Análisis de precios históricos y de mercado de Olaf Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 906 días, desde el día 06-11-2023.