Market Cap $2.45T
2.81%
Volume 24h $127.99B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Coins
27.051
+11
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000000034325194702232 | $0.000000000034107280519961 | $0.000000000034325194702232 | $0.000000000034107280519961 | $10 | - |
May-07 2024 | $0.000000000034107280519961 | $0.000000000034107280519961 | $0.000000000034911191206045 | $0.00000000003457421348232 | $8 | - |
May-06 2024 | $0.00000000003463558234929 | $0.000000000034630648155148 | $0.000000000034929578379241 | $0.000000000034929578379241 | $7 | - |
May-05 2024 | $0.000000000034765034104091 | $0.000000000034315864869095 | $0.000000000034890083879565 | $0.000000000034829890624526 | $20 | - |
May-04 2024 | $0.000000000034829890624526 | $0.000000000033770281024881 | $0.000000000034829890624526 | $0.000000000033770281024881 | $197 | - |
May-03 2024 | $0.000000000033770281024881 | $0.00000000003275581883518 | $0.000000000034353402595557 | $0.000000000034353402595557 | $134 | - |
May-02 2024 | $0.000000000034353402595557 | $0.000000000034045289484211 | $0.000000000034504604996009 | $0.000000000034045289484211 | $3 | - |
May-01 2024 | $0.000000000034045289484211 | $0.000000000034045289484211 | $0.000000000035426353486295 | $0.000000000035426353486295 | $0 | - |
Apr-30 2024 | $0.000000000035426353486295 | $0.00000000003467196161549 | $0.000000000036388411332913 | $0.000000000036277364969597 | $8 | - |
Apr-29 2024 | $0.000000000036277364969597 | $0.000000000036271691661586 | $0.000000000036881940236293 | $0.000000000036854838839608 | $26 | - |
Apr-28 2024 | $0.000000000036903161793876 | $0.000000000036903161793876 | $0.000000000037749735973706 | $0.000000000037186488619126 | $74 | - |
Apr-27 2024 | $0.000000000037186488619126 | $0.000000000037013794643095 | $0.000000000037922215297968 | $0.000000000037922215297968 | $36 | - |
Apr-26 2024 | $0.000000000037922215297968 | $0.000000000037922215297968 | $0.000000000038908302055837 | $0.000000000038908302055837 | $13 | - |
Apr-25 2024 | $0.000000000038908302055837 | $0.000000000036364992319176 | $0.000000000038908302055837 | $0.000000000036432729474363 | $1,870 | - |
Apr-24 2024 | $0.000000000036670355241303 | $0.000000000036029260841691 | $0.000000000037558778506828 | $0.000000000037558778506828 | $393 | - |