Cap Mercato $2.33T 3.62%
Volume 24o $174.87B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Olaf Token OT

Prezzo storico di Olaf Token (OT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $34,045,289,484,211 $34,045,289,484,211 $35,426,353,486,295 $35,426,353,486,295 $0 -
Apr-30 2024 $35,426,353,486,295 $34,671,961,615,490 $36,388,411,332,913 $36,277,364,969,597 $8 -
Apr-29 2024 $36,277,364,969,597 $36,271,691,661,586 $36,881,940,236,293 $36,854,838,839,608 $26 -
Apr-28 2024 $36,903,161,793,876 $36,903,161,793,876 $37,749,735,973,706 $37,186,488,619,126 $74 -
Apr-27 2024 $37,186,488,619,126 $37,013,794,643,095 $37,922,215,297,968 $37,922,215,297,968 $36 -
Apr-26 2024 $37,922,215,297,968 $37,922,215,297,968 $38,908,302,055,837 $38,908,302,055,837 $13 -
Apr-25 2024 $38,908,302,055,837 $36,364,992,319,176 $38,908,302,055,837 $36,432,729,474,363 $1,870 -
Apr-24 2024 $36,670,355,241,303 $36,029,260,841,691 $37,558,778,506,828 $37,558,778,506,828 $393 -
Apr-23 2024 $41,245,012,337,432 $37,546,505,014,601 $41,245,012,337,432 $38,307,244,184,429 $809 -
Apr-22 2024 $38,307,244,184,429 $37,076,138,041,254 $38,321,328,083,466 $37,076,138,041,254 $3 -
Apr-21 2024 $37,076,138,041,254 $36,202,269,896,470 $37,302,795,603,587 $36,202,269,896,470 $35 -
Apr-20 2024 $36,202,269,896,470 $34,873,750,673,557 $36,202,269,896,470 $34,873,750,673,557 $8 -
Apr-19 2024 $34,873,750,673,557 $34,873,750,673,557 $34,873,750,673,557 $34,873,750,673,557 - -
Apr-18 2024 $34,873,750,673,557 $34,410,082,967,785 $35,044,292,485,458 $34,410,082,967,785 $10 -
Apr-17 2024 $34,410,082,967,785 $34,410,082,967,785 $34,410,403,499,928 $34,410,403,499,928 $9 -

Analisi storica e di mercato del prezzo di Olaf Token (OT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 330 giorni, dal giorno 07-06-2023.