時価総額 $2.45T
4.52%
ボリューム24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000034353402595557 | $0.000000000034045289484211 | $0.000000000034504604996009 | $0.000000000034045289484211 | $3 | - |
| May-01 2024 | $0.000000000034045289484211 | $0.000000000034045289484211 | $0.000000000035426353486295 | $0.000000000035426353486295 | $0 | - |
| Apr-30 2024 | $0.000000000035426353486295 | $0.00000000003467196161549 | $0.000000000036388411332913 | $0.000000000036277364969597 | $8 | - |
| Apr-29 2024 | $0.000000000036277364969597 | $0.000000000036271691661586 | $0.000000000036881940236293 | $0.000000000036854838839608 | $26 | - |
| Apr-28 2024 | $0.000000000036903161793876 | $0.000000000036903161793876 | $0.000000000037749735973706 | $0.000000000037186488619126 | $74 | - |
| Apr-27 2024 | $0.000000000037186488619126 | $0.000000000037013794643095 | $0.000000000037922215297968 | $0.000000000037922215297968 | $36 | - |
| Apr-26 2024 | $0.000000000037922215297968 | $0.000000000037922215297968 | $0.000000000038908302055837 | $0.000000000038908302055837 | $13 | - |
| Apr-25 2024 | $0.000000000038908302055837 | $0.000000000036364992319176 | $0.000000000038908302055837 | $0.000000000036432729474363 | $1,870 | - |
| Apr-24 2024 | $0.000000000036670355241303 | $0.000000000036029260841691 | $0.000000000037558778506828 | $0.000000000037558778506828 | $393 | - |
| Apr-23 2024 | $0.000000000041245012337432 | $0.000000000037546505014601 | $0.000000000041245012337432 | $0.000000000038307244184429 | $809 | - |
| Apr-22 2024 | $0.000000000038307244184429 | $0.000000000037076138041254 | $0.000000000038321328083466 | $0.000000000037076138041254 | $3 | - |
| Apr-21 2024 | $0.000000000037076138041254 | $0.00000000003620226989647 | $0.000000000037302795603587 | $0.00000000003620226989647 | $35 | - |
| Apr-20 2024 | $0.00000000003620226989647 | $0.000000000034873750673557 | $0.00000000003620226989647 | $0.000000000034873750673557 | $8 | - |
| Apr-19 2024 | $0.000000000034873750673557 | $0.000000000034873750673557 | $0.000000000034873750673557 | $0.000000000034873750673557 | - | - |
| Apr-18 2024 | $0.000000000034873750673557 | $0.000000000034410082967785 | $0.000000000035044292485458 | $0.000000000034410082967785 | $10 | - |