Cap Mercado $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $34,045,289,484,211 | $34,045,289,484,211 | $35,426,353,486,295 | $35,426,353,486,295 | $0 | - |
Apr-30 2024 | $35,426,353,486,295 | $34,671,961,615,490 | $36,388,411,332,913 | $36,277,364,969,597 | $8 | - |
Apr-29 2024 | $36,277,364,969,597 | $36,271,691,661,586 | $36,881,940,236,293 | $36,854,838,839,608 | $26 | - |
Apr-28 2024 | $36,903,161,793,876 | $36,903,161,793,876 | $37,749,735,973,706 | $37,186,488,619,126 | $74 | - |
Apr-27 2024 | $37,186,488,619,126 | $37,013,794,643,095 | $37,922,215,297,968 | $37,922,215,297,968 | $36 | - |
Apr-26 2024 | $37,922,215,297,968 | $37,922,215,297,968 | $38,908,302,055,837 | $38,908,302,055,837 | $13 | - |
Apr-25 2024 | $38,908,302,055,837 | $36,364,992,319,176 | $38,908,302,055,837 | $36,432,729,474,363 | $1,870 | - |
Apr-24 2024 | $36,670,355,241,303 | $36,029,260,841,691 | $37,558,778,506,828 | $37,558,778,506,828 | $393 | - |
Apr-23 2024 | $41,245,012,337,432 | $37,546,505,014,601 | $41,245,012,337,432 | $38,307,244,184,429 | $809 | - |
Apr-22 2024 | $38,307,244,184,429 | $37,076,138,041,254 | $38,321,328,083,466 | $37,076,138,041,254 | $3 | - |
Apr-21 2024 | $37,076,138,041,254 | $36,202,269,896,470 | $37,302,795,603,587 | $36,202,269,896,470 | $35 | - |
Apr-20 2024 | $36,202,269,896,470 | $34,873,750,673,557 | $36,202,269,896,470 | $34,873,750,673,557 | $8 | - |
Apr-19 2024 | $34,873,750,673,557 | $34,873,750,673,557 | $34,873,750,673,557 | $34,873,750,673,557 | - | - |
Apr-18 2024 | $34,873,750,673,557 | $34,410,082,967,785 | $35,044,292,485,458 | $34,410,082,967,785 | $10 | - |
Apr-17 2024 | $34,410,082,967,785 | $34,410,082,967,785 | $34,410,403,499,928 | $34,410,403,499,928 | $9 | - |