Cap Marché $2.25T
-4.9%
Volume 24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de OKCash (OK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00615618 | $0.00615618 | $0.00615618 | $0.00615618 | - | - |
| Apr-29 2024 | $0.00615618 | $0.00615618 | $0.00677469 | $0.00677469 | $4 | - |
| Apr-28 2024 | $0.00677469 | $0.006036 | $0.00710363 | $0.00603735 | $28 | - |
| Apr-27 2024 | $0.00609586 | $0.00603986 | $0.0062327 | $0.00615888 | - | - |
| Apr-26 2024 | $0.00616011 | $0.00611241 | $0.00627153 | $0.00620094 | - | - |
| Apr-25 2024 | $0.00620494 | $0.00009007 | $0.00626846 | $0.00018984 | - | - |
| Apr-24 2024 | $0.00018981 | $0.00017958 | $0.00040994 | $0.00040994 | $4,135 | - |
| Apr-23 2024 | $0.00040996 | $0.0003603 | $0.00088052 | $0.00088052 | $3,765 | - |
| Apr-22 2024 | $0.00089029 | $0.00089029 | $0.00173008 | $0.00173008 | $2,843 | - |
| Apr-21 2024 | $0.00175031 | $0.00172062 | $0.002862 | $0.00286111 | $18,022 | - |
| Apr-20 2024 | $0.00286114 | $0.00241051 | $0.00787434 | $0.00621682 | $4,325 | - |
| Apr-19 2024 | $0.00621159 | $0.0059457 | $0.00621159 | $0.00601001 | - | - |
| Apr-18 2024 | $0.00603328 | $0.00586971 | $0.00612392 | $0.00600402 | - | - |
| Apr-17 2024 | $0.00600472 | $0.00593568 | $0.00638052 | $0.00633648 | - | - |
| Apr-16 2024 | $0.00637906 | $0.00619539 | $0.00640567 | $0.00635885 | - | - |