시가총액 $2.35T
1.25%
볼륨 24시간 $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
OKCash (OK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00459471 | $0.00452857 | $0.00459471 | $0.00452857 | - | - |
| Sep-18 2024 | $0.00448642 | $0.00448642 | $0.00448642 | $0.00448642 | - | - |
| Sep-17 2024 | $0.00448642 | $0.00436413 | $0.00448642 | $0.00436552 | - | - |
| Sep-16 2024 | $0.00436552 | $0.0043403 | $0.00454573 | $0.00454573 | - | - |
| Sep-15 2024 | $0.00454573 | $0.00454573 | $0.00457529 | $0.00457529 | - | - |
| Sep-14 2024 | $0.00457529 | $0.00456143 | $0.00457529 | $0.00456143 | - | - |
| Sep-13 2024 | $0.00455219 | $0.00450806 | $0.00455219 | $0.00450806 | - | - |
| Sep-12 2024 | $0.00450806 | $0.00443652 | $0.00450806 | $0.00443652 | - | - |
| Sep-11 2024 | $0.00443652 | $0.00437064 | $0.00446047 | $0.00437064 | - | - |
| Sep-10 2024 | $0.00437064 | $0.00437064 | $0.00437064 | $0.00437064 | - | - |
| Sep-09 2024 | $0.00436817 | $0.00415756 | $0.00437693 | $0.00415756 | - | - |
| Sep-08 2024 | $0.00415756 | $0.00415756 | $0.00415756 | $0.00415756 | - | - |
| Sep-07 2024 | $0.00415756 | $0.00412729 | $0.00415756 | $0.00412729 | - | - |
| Sep-06 2024 | $0.00412729 | $0.00412729 | $0.0042084 | $0.0042084 | - | - |
| Sep-05 2024 | $0.0042084 | $0.0042084 | $0.0042084 | $0.0042084 | - | - |