Cap Mercado $2.38T
-0.84%
Volumen 24h $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de OKCash (OK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00809428 | $0.00809428 | $0.00809428 | $0.00809428 | - | - |
| May-08 2024 | $0.00809428 | $0.00809428 | $0.00809428 | $0.00809428 | - | - |
| May-07 2024 | $0.00809428 | $0.00766247 | $0.00809428 | $0.00766247 | $6 | - |
| May-06 2024 | $0.00766247 | $0.00766247 | $0.00766247 | $0.00766247 | - | - |
| May-05 2024 | $0.00766247 | $0.00741616 | $0.00766247 | $0.00741616 | $4 | - |
| May-04 2024 | $0.00741616 | $0.00741616 | $0.00741616 | $0.00741616 | - | - |
| May-03 2024 | $0.00741616 | $0.0058343 | $0.00744814 | $0.0058343 | $83 | - |
| May-02 2024 | $0.0058343 | $0.00561461 | $0.0058343 | $0.00561461 | $0 | - |
| May-01 2024 | $0.00561461 | $0.00561461 | $0.00615618 | $0.00615618 | $1 | - |
| Apr-30 2024 | $0.00615618 | $0.00615618 | $0.00615618 | $0.00615618 | - | - |
| Apr-29 2024 | $0.00615618 | $0.00615618 | $0.00677469 | $0.00677469 | $4 | - |
| Apr-28 2024 | $0.00677469 | $0.006036 | $0.00710363 | $0.00603735 | $28 | - |
| Apr-27 2024 | $0.00609586 | $0.00603986 | $0.0062327 | $0.00615888 | - | - |
| Apr-26 2024 | $0.00616011 | $0.00611241 | $0.00627153 | $0.00620094 | - | - |
| Apr-25 2024 | $0.00620494 | $0.00009007 | $0.00626846 | $0.00018984 | - | - |