Cap Mercado $2.34T
0.01%
Volumen 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OKCash (OK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00459471 | $0.00452857 | $0.00459471 | $0.00452857 | - | - |
| Sep-18 2024 | $0.00448642 | $0.00448642 | $0.00448642 | $0.00448642 | - | - |
| Sep-17 2024 | $0.00448642 | $0.00436413 | $0.00448642 | $0.00436552 | - | - |
| Sep-16 2024 | $0.00436552 | $0.0043403 | $0.00454573 | $0.00454573 | - | - |
| Sep-15 2024 | $0.00454573 | $0.00454573 | $0.00457529 | $0.00457529 | - | - |
| Sep-14 2024 | $0.00457529 | $0.00456143 | $0.00457529 | $0.00456143 | - | - |
| Sep-13 2024 | $0.00455219 | $0.00450806 | $0.00455219 | $0.00450806 | - | - |
| Sep-12 2024 | $0.00450806 | $0.00443652 | $0.00450806 | $0.00443652 | - | - |
| Sep-11 2024 | $0.00443652 | $0.00437064 | $0.00446047 | $0.00437064 | - | - |
| Sep-10 2024 | $0.00437064 | $0.00437064 | $0.00437064 | $0.00437064 | - | - |
| Sep-09 2024 | $0.00436817 | $0.00415756 | $0.00437693 | $0.00415756 | - | - |
| Sep-08 2024 | $0.00415756 | $0.00415756 | $0.00415756 | $0.00415756 | - | - |
| Sep-07 2024 | $0.00415756 | $0.00412729 | $0.00415756 | $0.00412729 | - | - |
| Sep-06 2024 | $0.00412729 | $0.00412729 | $0.0042084 | $0.0042084 | - | - |
| Sep-05 2024 | $0.0042084 | $0.0042084 | $0.0042084 | $0.0042084 | - | - |